(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 454790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 152.15 | 149.88 | 154.96 | 148.90 | 1.087 times |
| 01 Tue Apr 2025 | 151.43 | 156.73 | 158.45 | 148.40 | 1.443 times |
| 31 Mon Mar 2025 | 155.86 | 151.28 | 156.96 | 143.81 | 1.17 times |
| 28 Fri Mar 2025 | 154.68 | 157.94 | 158.55 | 154.00 | 0.635 times |
| 24 Mon Mar 2025 | 167.99 | 165.83 | 169.00 | 165.35 | 0.534 times |
| 21 Fri Mar 2025 | 165.99 | 161.99 | 168.40 | 161.50 | 0.779 times |
| 20 Thu Mar 2025 | 163.24 | 164.72 | 165.74 | 162.71 | 0.533 times |
| 19 Wed Mar 2025 | 166.05 | 164.29 | 166.86 | 161.01 | 0.694 times |
| 18 Tue Mar 2025 | 164.65 | 168.01 | 168.97 | 163.93 | 0.864 times |
| 17 Mon Mar 2025 | 168.84 | 157.90 | 169.37 | 157.59 | 2.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 137.4. Use a stoploss of 155.25 and if the stock hits stoploss, then it can shoot up till 163.35
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 118.03 |
| Downside Target | 122.52 |
| Downside Target | 126.74 |
| Downside Target | 136.57 |
| Downside Target | 141.48 |
| Downside Target | 148.40 |
| Upside Target | 154.00 |
| Upside Target | 158.00 |
| Upside Target | 158.45 |
| Upside Target | 169.00 |
| Upside Target | 169.37 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 144.49 |
| Downside Intraday Target | 136.83 |
| Upside Intraday Target | 159.13 |
| Upside Intraday Target | 166.11 |
| Downside Intraday Target | 151.47 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 152.15 | 151.28 | 158.45 | 143.81 | 3.164 times |
| 28 Fri Mar 2025 | 154.68 | 165.83 | 169.00 | 154.00 | 0.22 times |
| 21 Fri Mar 2025 | 165.99 | 157.90 | 169.37 | 157.59 | 1.126 times |
| 14 Fri Mar 2025 | 152.98 | 143.70 | 155.39 | 136.57 | 1.039 times |
| 07 Fri Mar 2025 | 145.74 | 157.78 | 158.00 | 144.75 | 1.101 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 152.15 | 156.73 | 158.45 | 148.40 | 0.149 times |
| 31 Mon Mar 2025 | 155.86 | 157.78 | 169.37 | 136.57 | 0.733 times |
| 28 Fri Feb 2025 | 156.58 | 127.01 | 157.49 | 118.03 | 1.103 times |
| 31 Fri Jan 2025 | 130.66 | 137.77 | 141.99 | 122.52 | 2.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.