(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 109280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.80 | 28.72 | 29.00 | 26.77 | 2.453 times |
| 16 Fri Jan 2026 | 29.37 | 30.06 | 30.34 | 29.16 | 1.202 times |
| 15 Thu Jan 2026 | 29.91 | 32.31 | 32.31 | 29.78 | 0.757 times |
| 14 Wed Jan 2026 | 32.04 | 31.29 | 32.05 | 31.10 | 0.332 times |
| 13 Tue Jan 2026 | 31.60 | 30.96 | 31.62 | 30.36 | 0.615 times |
| 12 Mon Jan 2026 | 30.93 | 31.56 | 31.90 | 30.18 | 0.916 times |
| 09 Fri Jan 2026 | 31.74 | 31.66 | 33.71 | 31.26 | 1.012 times |
| 08 Thu Jan 2026 | 31.56 | 31.07 | 31.58 | 29.31 | 1.529 times |
| 07 Wed Jan 2026 | 31.39 | 30.66 | 31.55 | 30.19 | 1.531 times |
| 06 Tue Jan 2026 | 30.58 | 32.24 | 32.95 | 30.40 | 0.851 times |
Stock of Assembly Biosciences (ASMB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 30.1 or 32.16
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 20.23 |
| Downside Target | 23.19 |
| Downside Target | 26.77 |
| Upside Target | 29.00 |
| Upside Target | 30.60 |
| Upside Target | 31.51 |
| Upside Target | 32.44 |
| Upside Target | 33.71 |
| Upside Target | 34.69 |
| Upside Target | 38.99 |
| Upside Target | 39.47 |
| Upside Target | 39.71 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 26.05 |
| Downside Intraday Target | 25.29 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 27.52 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.80 | 28.72 | 29.00 | 26.77 | 0.642 times |
| 16 Fri Jan 2026 | 29.37 | 31.56 | 32.31 | 29.16 | 0.618 times |
| 09 Fri Jan 2026 | 31.74 | 33.71 | 33.71 | 29.31 | 1.59 times |
| 02 Fri Jan 2026 | 33.75 | 33.33 | 34.69 | 31.73 | 0.448 times |
| 26 Fri Dec 2025 | 33.62 | 35.65 | 38.99 | 31.51 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.80 | 34.15 | 34.69 | 26.77 | 0.462 times |
| 31 Wed Dec 2025 | 34.01 | 37.72 | 39.47 | 31.51 | 1.253 times |
| 28 Fri Nov 2025 | 37.79 | 30.80 | 39.71 | 30.60 | 0.789 times |
| 31 Fri Oct 2025 | 31.05 | 25.52 | 32.44 | 23.19 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.