(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 191810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 27.50 | 28.27 | 28.75 | 27.39 | 0.192 times |
| 22 Wed Oct 2025 | 28.15 | 28.20 | 28.67 | 27.07 | 0.756 times |
| 21 Tue Oct 2025 | 28.41 | 30.50 | 30.78 | 28.25 | 0.63 times |
| 20 Mon Oct 2025 | 30.79 | 29.84 | 31.11 | 29.42 | 0.953 times |
| 17 Fri Oct 2025 | 29.45 | 28.92 | 30.20 | 28.82 | 1.519 times |
| 16 Thu Oct 2025 | 29.08 | 28.83 | 29.40 | 28.34 | 0.994 times |
| 15 Wed Oct 2025 | 28.44 | 28.11 | 28.54 | 27.50 | 0.974 times |
| 14 Tue Oct 2025 | 28.39 | 27.67 | 29.20 | 26.72 | 0.833 times |
| 13 Mon Oct 2025 | 27.66 | 26.51 | 28.00 | 25.75 | 1.41 times |
| 10 Fri Oct 2025 | 26.51 | 26.96 | 27.10 | 25.72 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.7 or till 31.3. Use a stoploss of 26.58 and if this stock hits its stoploss, then it can fall down till 24.45
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 14.15 |
| Downside Target | 16.90 |
| Downside Target | 17.45 |
| Downside Target | 18.50 |
| Downside Target | 19.50 |
| Downside Target | 20.23 |
| Downside Target | 23.19 |
| Downside Target | 23.70 |
| Downside Target | 25.75 |
| Downside Target | 26.40 |
| Downside Target | 27.07 |
| Downside Target | 27.17 |
| Upside Target | 30.20 |
| Upside Target | 31.11 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 24.52 |
| Upside Intraday Target | 30.05 |
| Upside Intraday Target | 32.6 |
| Upside Intraday Target | 28.56 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 27.50 | 29.84 | 31.11 | 27.07 | 0.442 times |
| 17 Fri Oct 2025 | 29.45 | 26.51 | 30.20 | 25.75 | 1.608 times |
| 10 Fri Oct 2025 | 26.51 | 23.56 | 27.17 | 23.21 | 1.278 times |
| 03 Fri Oct 2025 | 23.32 | 24.73 | 26.40 | 23.19 | 0.711 times |
| 26 Fri Sep 2025 | 24.67 | 24.48 | 27.10 | 23.70 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 27.50 | 25.52 | 31.11 | 23.19 | 0.729 times |
| 30 Tue Sep 2025 | 25.60 | 24.22 | 27.10 | 20.23 | 1.069 times |
| 29 Fri Aug 2025 | 24.70 | 17.75 | 27.17 | 16.90 | 5.008 times |
| 31 Thu Jul 2025 | 17.93 | 18.28 | 19.50 | 17.45 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.