(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 21722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 11.26 | 10.70 | 11.26 | 10.27 | 1.372 times |
| 17 Mon Mar 2025 | 10.59 | 10.93 | 11.02 | 10.45 | 1.446 times |
| 14 Fri Mar 2025 | 10.86 | 10.95 | 11.18 | 10.82 | 0.396 times |
| 13 Thu Mar 2025 | 10.61 | 11.07 | 11.11 | 10.60 | 0.354 times |
| 12 Wed Mar 2025 | 11.04 | 11.02 | 11.41 | 10.90 | 0.419 times |
| 11 Tue Mar 2025 | 10.81 | 11.18 | 11.18 | 10.56 | 0.718 times |
| 10 Mon Mar 2025 | 11.15 | 11.35 | 11.89 | 10.80 | 0.935 times |
| 07 Fri Mar 2025 | 11.12 | 11.50 | 11.90 | 10.89 | 1.717 times |
| 06 Thu Mar 2025 | 11.43 | 11.90 | 11.94 | 11.30 | 1.549 times |
| 05 Wed Mar 2025 | 11.90 | 12.08 | 12.13 | 11.23 | 1.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.84. However, stock will show a bearish move below 11.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 10.27 |
| Downside Target | 10.56 |
| Downside Target | 10.89 |
| Downside Target | 11.26 |
| Upside Target | 11.89 |
| Upside Target | 13.07 |
| Upside Target | 13.54 |
| Upside Target | 13.75 |
| Upside Target | 13.76 |
| Upside Target | 14.39 |
| Upside Target | 16.98 |
| Upside Target | 18.00 |
| Upside Target | 18.05 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 9.94 |
| Upside Intraday Target | 11.59 |
| Upside Intraday Target | 11.92 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 11.26 | 10.93 | 11.26 | 10.27 | 0.998 times |
| 14 Fri Mar 2025 | 10.86 | 11.35 | 11.89 | 10.56 | 0.423 times |
| 07 Fri Mar 2025 | 11.12 | 13.07 | 13.07 | 10.89 | 1.023 times |
| 28 Fri Feb 2025 | 12.88 | 12.87 | 13.54 | 12.20 | 1.008 times |
| 21 Fri Feb 2025 | 12.35 | 12.80 | 13.75 | 12.31 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 11.26 | 13.07 | 13.07 | 10.27 | 0.517 times |
| 28 Fri Feb 2025 | 12.88 | 13.80 | 14.39 | 12.10 | 0.915 times |
| 31 Fri Jan 2025 | 14.01 | 15.99 | 18.05 | 13.76 | 0.841 times |
| 31 Tue Dec 2024 | 15.71 | 16.05 | 16.98 | 13.20 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.