(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Associated Banc is 2303635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 28.29 | 29.17 | 29.49 | 28.22 | 1.049 times |
| 10 Tue Feb 2026 | 28.92 | 29.09 | 29.42 | 28.42 | 0.736 times |
| 09 Mon Feb 2026 | 29.24 | 29.08 | 29.41 | 29.00 | 0.747 times |
| 06 Fri Feb 2026 | 29.37 | 29.06 | 29.51 | 28.86 | 0.814 times |
| 05 Thu Feb 2026 | 28.70 | 28.87 | 29.15 | 28.31 | 1.22 times |
| 04 Wed Feb 2026 | 28.79 | 28.38 | 29.21 | 28.33 | 1.396 times |
| 03 Tue Feb 2026 | 28.23 | 27.79 | 28.45 | 27.62 | 0.819 times |
| 02 Mon Feb 2026 | 27.80 | 27.25 | 28.15 | 27.11 | 1.142 times |
| 30 Fri Jan 2026 | 27.26 | 27.20 | 27.41 | 27.02 | 0.952 times |
| 29 Thu Jan 2026 | 27.35 | 27.01 | 27.36 | 26.83 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 27.57. However, stock will show a bullish move above 28.6.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 23.86 |
| Downside Target | 25.36 |
| Downside Target | 27.11 |
| Downside Target | 27.41 |
| Downside Target | 27.58 |
| Downside Target | 28.02 |
| Downside Target | 28.22 |
| Upside Target | 29.49 |
| Upside Target | 29.51 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 27.84 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 29.11 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 28.67 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 28.29 | 29.08 | 29.49 | 28.22 | 0.47 times |
| 06 Fri Feb 2026 | 29.37 | 27.25 | 29.51 | 27.11 | 0.988 times |
| 30 Fri Jan 2026 | 27.26 | 26.50 | 27.41 | 26.32 | 1.192 times |
| 23 Fri Jan 2026 | 26.44 | 26.02 | 28.02 | 25.95 | 1.035 times |
| 16 Fri Jan 2026 | 26.54 | 26.11 | 27.05 | 25.91 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 28.29 | 27.25 | 29.51 | 27.11 | 0.371 times |
| 30 Fri Jan 2026 | 27.26 | 25.74 | 28.02 | 25.36 | 1.054 times |
| 31 Wed Dec 2025 | 25.76 | 25.80 | 27.58 | 25.41 | 1.853 times |
| 28 Fri Nov 2025 | 26.29 | 24.65 | 26.60 | 23.93 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.