(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Associated Banc is 1751821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 25.32 | 24.57 | 25.38 | 24.39 | 0.832 times |
| 17 Fri Oct 2025 | 24.36 | 24.38 | 24.57 | 24.10 | 1.321 times |
| 16 Thu Oct 2025 | 24.11 | 25.44 | 25.45 | 23.86 | 1.188 times |
| 15 Wed Oct 2025 | 25.55 | 26.40 | 26.45 | 25.44 | 0.881 times |
| 14 Tue Oct 2025 | 26.37 | 25.26 | 26.55 | 25.18 | 0.838 times |
| 13 Mon Oct 2025 | 25.37 | 25.08 | 25.39 | 24.94 | 0.666 times |
| 10 Fri Oct 2025 | 24.68 | 26.23 | 26.41 | 24.66 | 1.849 times |
| 09 Thu Oct 2025 | 26.21 | 26.05 | 26.34 | 25.87 | 0.909 times |
| 08 Wed Oct 2025 | 26.10 | 26.87 | 26.87 | 26.08 | 0.718 times |
| 07 Tue Oct 2025 | 26.53 | 26.65 | 26.88 | 26.43 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.68. However, stock will show a bearish move below 25.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 22.48 |
| Downside Target | 23.63 |
| Upside Target | 25.49 |
| Upside Target | 26.18 |
| Upside Target | 26.21 |
| Upside Target | 26.33 |
| Upside Target | 26.55 |
| Upside Target | 26.88 |
| Upside Target | 27.04 |
| Upside Target | 27.46 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 26.02 |
| Downside Intraday Target | 25.03 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 25.32 | 24.57 | 25.38 | 24.39 | 0.17 times |
| 17 Fri Oct 2025 | 24.36 | 25.08 | 26.55 | 23.86 | 0.959 times |
| 10 Fri Oct 2025 | 24.68 | 26.28 | 26.88 | 24.66 | 1.338 times |
| 03 Fri Oct 2025 | 26.00 | 26.07 | 26.18 | 25.18 | 1.028 times |
| 26 Fri Sep 2025 | 26.06 | 26.20 | 26.33 | 25.49 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 25.32 | 25.51 | 26.88 | 23.86 | 0.738 times |
| 30 Tue Sep 2025 | 25.71 | 26.35 | 27.04 | 25.26 | 1.072 times |
| 29 Fri Aug 2025 | 26.97 | 24.21 | 27.46 | 23.63 | 0.741 times |
| 31 Thu Jul 2025 | 24.74 | 24.24 | 26.21 | 24.20 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.