(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Associated Banc is 3244720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.55 | 26.10 | 26.58 | 25.80 | 0.822 times |
| 19 Tue Nov 2024 | 26.11 | 26.10 | 26.52 | 26.02 | 1.03 times |
| 18 Mon Nov 2024 | 26.54 | 26.73 | 26.94 | 26.53 | 1.509 times |
| 15 Fri Nov 2024 | 26.60 | 26.44 | 26.63 | 25.99 | 2.972 times |
| 14 Thu Nov 2024 | 26.67 | 27.44 | 27.45 | 26.41 | 0.353 times |
| 13 Wed Nov 2024 | 27.26 | 27.70 | 28.05 | 27.18 | 0.388 times |
| 12 Tue Nov 2024 | 27.58 | 27.51 | 27.92 | 27.38 | 0.372 times |
| 11 Mon Nov 2024 | 27.64 | 27.35 | 28.18 | 27.16 | 0.443 times |
| 08 Fri Nov 2024 | 26.78 | 26.98 | 27.08 | 26.54 | 0.497 times |
| 07 Thu Nov 2024 | 26.86 | 27.58 | 27.66 | 26.85 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.42. However, stock will show a bullish move above 27.2.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 21.90 |
| Downside Target | 22.71 |
| Downside Target | 24.20 |
| Downside Target | 24.31 |
| Downside Target | 25.80 |
| Downside Target | 25.99 |
| Upside Target | 26.94 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.29 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 27.57 |
| Downside Intraday Target | 26.43 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.55 | 26.73 | 26.94 | 25.80 | 0.742 times |
| 15 Fri Nov 2024 | 26.60 | 27.35 | 28.18 | 25.99 | 1.258 times |
| 08 Fri Nov 2024 | 26.78 | 23.46 | 28.18 | 23.01 | 1.655 times |
| 01 Fri Nov 2024 | 23.56 | 23.16 | 24.31 | 22.88 | 0.766 times |
| 25 Fri Oct 2024 | 22.91 | 22.80 | 24.20 | 21.90 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.55 | 23.92 | 28.18 | 23.01 | 1.25 times |
| 31 Thu Oct 2024 | 23.74 | 21.44 | 24.31 | 20.31 | 1.225 times |
| 30 Mon Sep 2024 | 21.54 | 22.44 | 22.71 | 20.20 | 0.866 times |
| 30 Fri Aug 2024 | 22.88 | 22.92 | 23.03 | 19.76 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.