Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets

Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)

Associated Banc trades in USA in Finance sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Associated Banc is 1224070

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	22.42	22.10	22.46	21.90	0.912 times
21 Mon Oct 2024	22.06	22.80	22.83	21.98	1.074 times
18 Fri Oct 2024	22.85	23.17	23.18	22.78	1.115 times
17 Thu Oct 2024	23.16	22.95	23.22	22.82	0.866 times
16 Wed Oct 2024	22.90	22.67	23.08	22.50	1.047 times
15 Tue Oct 2024	22.40	22.21	22.95	22.09	1.237 times
14 Mon Oct 2024	22.09	21.91	22.18	21.71	0.877 times
11 Fri Oct 2024	21.89	21.47	22.06	21.44	1.013 times
10 Thu Oct 2024	21.34	21.09	21.43	20.97	1.262 times
09 Wed Oct 2024	21.25	20.99	21.57	20.99	0.71 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.66 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 23.3 as target.

Share price targets for Associated Banc (ASB)

Target Type	Value
Downside Target	19.76
Downside Target	20.89
Downside Target	21.86
Downside Target	21.90
Downside Target	22.06
Upside Target	22.71
Upside Target	22.83
Upside Target	23.03
Upside Target	23.22
Upside Target	24.21

Intraday share price targets for Associated Banc (ASB)

Target Type	Value
Downside Intraday Target	21.94
Downside Intraday Target	21.45
Upside Intraday Target	22.87
Upside Intraday Target	23.31
Downside Intraday Target	22.38

Weekly technical analysis of Associated Banc (ASB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	22.42	22.80	22.83	21.90	0.386 times
18 Fri Oct 2024	22.85	21.91	23.22	21.71	1.111 times
11 Fri Oct 2024	21.89	20.89	22.06	20.89	1.256 times
04 Fri Oct 2024	21.02	21.27	21.76	20.31	0.827 times
27 Fri Sep 2024	21.44	21.75	21.86	21.09	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Banc (ASB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	22.42	21.44	23.22	20.31	0.715 times
30 Mon Sep 2024	21.54	22.44	22.71	20.20	0.866 times
30 Fri Aug 2024	22.88	22.92	23.03	19.76	0.844 times
31 Wed Jul 2024	22.98	21.15	24.21	20.14	1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Banc (ASB)

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.