(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Associated Banc is 1989197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 22.98 | 23.17 | 23.44 | 22.92 | 1.006 times |
| 30 Tue Jul 2024 | 23.20 | 23.20 | 23.36 | 22.93 | 0.922 times |
| 29 Mon Jul 2024 | 23.05 | 24.16 | 24.16 | 22.90 | 1.334 times |
| 26 Fri Jul 2024 | 23.95 | 23.18 | 24.14 | 23.04 | 1.409 times |
| 25 Thu Jul 2024 | 23.93 | 23.21 | 24.21 | 23.14 | 1.735 times |
| 24 Wed Jul 2024 | 23.15 | 23.64 | 23.80 | 23.08 | 0.877 times |
| 23 Tue Jul 2024 | 23.68 | 23.14 | 23.89 | 23.14 | 0.544 times |
| 22 Mon Jul 2024 | 23.26 | 22.90 | 23.39 | 22.62 | 0.558 times |
| 19 Fri Jul 2024 | 22.90 | 22.83 | 23.23 | 22.75 | 0.779 times |
| 18 Thu Jul 2024 | 22.91 | 23.21 | 23.69 | 22.83 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 25.1. Use a stoploss of 22.42 and if this stock hits its stoploss, then it can fall down till 21.19
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.77 |
| Downside Target | 21.00 |
| Downside Target | 21.42 |
| Downside Target | 22.15 |
| Downside Target | 22.62 |
| Downside Target | 22.77 |
| Downside Target | 22.90 |
| Upside Target | 23.72 |
| Upside Target | 24.16 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.09 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 23.35 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 22.98 | 24.16 | 24.16 | 22.90 | 0.637 times |
| 26 Fri Jul 2024 | 23.95 | 22.90 | 24.21 | 22.62 | 1.243 times |
| 19 Fri Jul 2024 | 22.90 | 22.11 | 23.72 | 22.03 | 1.583 times |
| 12 Fri Jul 2024 | 21.78 | 20.54 | 21.90 | 20.14 | 3.234 times |
| 05 Fri Jul 2024 | 20.35 | 21.00 | 21.00 | 20.22 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
| 31 Fri May 2024 | 21.42 | 21.23 | 22.77 | 20.42 | 0.702 times |
| 30 Tue Apr 2024 | 21.07 | 21.51 | 22.15 | 19.77 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.