(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Associated Banc is 786352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 20.68 | 20.57 | 20.74 | 20.42 | 1.085 times |
| 28 Tue May 2024 | 21.02 | 21.25 | 21.31 | 20.94 | 0.826 times |
| 24 Fri May 2024 | 21.24 | 21.09 | 21.24 | 20.97 | 0.829 times |
| 23 Thu May 2024 | 20.97 | 21.47 | 21.47 | 20.91 | 0.952 times |
| 22 Wed May 2024 | 21.47 | 21.68 | 21.75 | 21.35 | 0.983 times |
| 21 Tue May 2024 | 21.75 | 21.81 | 22.03 | 21.73 | 1.489 times |
| 20 Mon May 2024 | 21.84 | 22.30 | 22.31 | 21.83 | 1.142 times |
| 17 Fri May 2024 | 22.27 | 22.28 | 22.33 | 22.13 | 1.108 times |
| 16 Thu May 2024 | 22.18 | 22.41 | 22.55 | 22.16 | 0.877 times |
| 15 Wed May 2024 | 22.48 | 22.63 | 22.77 | 22.25 | 0.899 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.3 or 21.86
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.40 |
| Upside Target | 20.91 |
| Upside Target | 21.92 |
| Upside Target | 22.13 |
| Upside Target | 22.15 |
| Upside Target | 22.16 |
| Upside Target | 22.31 |
| Upside Target | 22.32 |
| Upside Target | 22.57 |
| Upside Target | 22.77 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 20.8 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 20.68 | 21.25 | 21.31 | 20.42 | 0.354 times |
| 24 Fri May 2024 | 21.24 | 22.30 | 22.31 | 20.91 | 1.122 times |
| 17 Fri May 2024 | 22.27 | 22.46 | 22.77 | 22.13 | 0.708 times |
| 10 Fri May 2024 | 22.33 | 22.14 | 22.57 | 21.92 | 0.688 times |
| 03 Fri May 2024 | 21.97 | 21.70 | 22.32 | 21.06 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 20.68 | 21.23 | 22.77 | 20.42 | 0.628 times |
| 30 Tue Apr 2024 | 21.07 | 21.51 | 22.15 | 19.77 | 1.12 times |
| 28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
| 29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.