(ASA) Asa Gold complete technical analysis [charts+indicators] | Buy/Sell Asa Gold | (ASA) share price targets
Complete technical analysis of Asa Gold (ASA) by charts plus indicators, forecast predictions and share price targets for Asa Gold (ASA)
Asa Gold trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Asa Gold is 201044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.22 | 65.19 | 66.43 | 62.62 | 0.585 times |
| 04 Wed Feb 2026 | 67.36 | 69.32 | 69.32 | 65.49 | 0.961 times |
| 03 Tue Feb 2026 | 67.41 | 66.51 | 67.50 | 64.92 | 0.435 times |
| 02 Mon Feb 2026 | 63.17 | 63.60 | 65.62 | 62.06 | 0.703 times |
| 30 Fri Jan 2026 | 64.54 | 66.46 | 69.68 | 63.00 | 1.45 times |
| 29 Thu Jan 2026 | 72.03 | 78.21 | 78.21 | 71.05 | 1.31 times |
| 28 Wed Jan 2026 | 76.22 | 74.06 | 76.39 | 73.90 | 1.424 times |
| 27 Tue Jan 2026 | 73.91 | 72.75 | 74.50 | 70.62 | 0.578 times |
| 26 Mon Jan 2026 | 73.05 | 76.34 | 77.07 | 72.51 | 1.971 times |
| 23 Fri Jan 2026 | 73.61 | 72.80 | 74.30 | 71.89 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.5 as stoploss in an intra day buy trade for a target of 67.06. However, stock will show a bearish move below 62.5.
Share price targets for Asa Gold (ASA)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 51.71 |
| Downside Target | 52.98 |
| Downside Target | 57.28 |
| Downside Target | 58.72 |
| Downside Target | 61.58 |
| Upside Target | 65.00 |
| Upside Target | 66.12 |
| Upside Target | 69.32 |
| Upside Target | 74.30 |
| Upside Target | 78.21 |
Intraday share price targets for Asa Gold (ASA)
| Target Type | Value |
| Downside Intraday Target | 60.41 |
| Downside Intraday Target | 57.61 |
| Upside Intraday Target | 67.67 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 64.87 |
Weekly technical analysis of Asa Gold (ASA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.22 | 63.60 | 69.32 | 62.06 | 0.399 times |
| 30 Fri Jan 2026 | 64.54 | 76.34 | 78.21 | 63.00 | 2.39 times |
| 23 Fri Jan 2026 | 73.61 | 65.00 | 74.30 | 65.00 | 1.092 times |
| 16 Fri Jan 2026 | 63.46 | 63.40 | 66.12 | 61.58 | 1.388 times |
| 09 Fri Jan 2026 | 61.86 | 59.10 | 62.82 | 58.72 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asa Gold (ASA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.22 | 63.60 | 69.32 | 62.06 | 0.179 times |
| 30 Fri Jan 2026 | 64.54 | 61.00 | 78.21 | 57.28 | 1.344 times |
| 31 Wed Dec 2025 | 59.67 | 53.55 | 63.02 | 51.71 | 1.789 times |
| 28 Fri Nov 2025 | 52.72 | 45.39 | 52.98 | 44.00 | 0.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asa Gold (ASA)
Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asa Gold ( (ASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asa Gold ( (ASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asa Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asa Gold in short term but the sell signal is initial and weak.
Asa Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asa Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asa Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Asa Gold (ASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asa Gold (ASA) stock. Volume based technical analysis of Asa Gold (ASA) stock is negative.
Asa Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asa Gold ( (ASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asa Gold ( (ASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asa Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asa Gold in short term but the sell signal is initial and weak.
Asa Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asa Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asa Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Asa Gold (ASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asa Gold (ASA) stock. Volume based technical analysis of Asa Gold (ASA) stock is negative.
Asa Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.