(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Artesian Resources is 25260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 33.46 | 33.25 | 34.28 | 33.22 | 1.251 times |
| 27 Wed Aug 2025 | 33.19 | 33.09 | 33.31 | 33.09 | 0.982 times |
| 26 Tue Aug 2025 | 33.10 | 33.40 | 33.40 | 33.00 | 0.689 times |
| 25 Mon Aug 2025 | 33.40 | 33.89 | 34.24 | 33.09 | 1.318 times |
| 22 Fri Aug 2025 | 33.84 | 33.65 | 34.15 | 33.48 | 0.867 times |
| 21 Thu Aug 2025 | 32.96 | 33.07 | 33.28 | 32.78 | 0.629 times |
| 20 Wed Aug 2025 | 33.05 | 33.40 | 33.57 | 33.05 | 0.372 times |
| 19 Tue Aug 2025 | 33.21 | 32.83 | 33.31 | 32.57 | 0.491 times |
| 18 Mon Aug 2025 | 32.81 | 32.78 | 33.07 | 32.78 | 0.93 times |
| 15 Fri Aug 2025 | 32.78 | 32.94 | 33.23 | 32.46 | 2.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 33.27. However, stock will show a bullish move above 33.6.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 30.79 |
| Downside Target | 32.22 |
| Upside Target | 33.79 |
| Upside Target | 34.15 |
| Upside Target | 34.28 |
| Upside Target | 34.33 |
| Upside Target | 34.38 |
| Upside Target | 34.88 |
| Upside Target | 35.99 |
| Upside Target | 36.19 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 32.88 |
| Downside Intraday Target | 32.3 |
| Upside Intraday Target | 34.16 |
| Upside Intraday Target | 34.86 |
| Upside Intraday Target | 33.58 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 33.46 | 33.89 | 34.28 | 33.00 | 1.289 times |
| 22 Fri Aug 2025 | 33.84 | 32.78 | 34.15 | 32.57 | 0.478 times |
| 15 Fri Aug 2025 | 32.78 | 33.57 | 34.33 | 32.46 | 1.065 times |
| 08 Fri Aug 2025 | 33.58 | 32.96 | 33.98 | 32.55 | 1.07 times |
| 01 Fri Aug 2025 | 32.82 | 33.01 | 33.79 | 32.25 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 33.46 | 32.80 | 34.33 | 32.46 | 0.88 times |
| 31 Thu Jul 2025 | 32.65 | 33.60 | 34.38 | 32.25 | 1.077 times |
| 30 Mon Jun 2025 | 33.56 | 34.45 | 34.88 | 32.75 | 0.813 times |
| 30 Fri May 2025 | 34.49 | 35.63 | 36.19 | 32.22 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.