(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Artesian Resources is 30890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 33.46 | 33.41 | 33.62 | 32.99 | 1.217 times |
| 25 Wed Jun 2025 | 33.30 | 33.58 | 34.17 | 33.21 | 0.573 times |
| 24 Tue Jun 2025 | 33.84 | 34.25 | 34.38 | 33.69 | 0.641 times |
| 23 Mon Jun 2025 | 34.22 | 33.23 | 34.22 | 33.23 | 0.78 times |
| 20 Fri Jun 2025 | 33.23 | 33.52 | 34.06 | 32.85 | 3.648 times |
| 18 Wed Jun 2025 | 33.43 | 33.49 | 33.99 | 33.36 | 0.871 times |
| 17 Tue Jun 2025 | 33.54 | 33.22 | 34.14 | 33.10 | 0.754 times |
| 13 Fri Jun 2025 | 33.61 | 34.46 | 34.57 | 33.61 | 0.884 times |
| 12 Thu Jun 2025 | 34.57 | 34.60 | 34.88 | 34.22 | 0.431 times |
| 11 Wed Jun 2025 | 34.44 | 34.57 | 34.77 | 34.23 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.82. However, stock will show a bearish move below 33.4.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.97 |
| Downside Target | 32.22 |
| Upside Target | 34.04 |
| Upside Target | 34.14 |
| Upside Target | 34.38 |
| Upside Target | 34.68 |
| Upside Target | 34.70 |
| Upside Target | 34.88 |
| Upside Target | 35.99 |
| Upside Target | 36.19 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 32.84 |
| Downside Intraday Target | 32.22 |
| Upside Intraday Target | 34.23 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 33.61 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 33.46 | 33.23 | 34.38 | 32.99 | 0.609 times |
| 20 Fri Jun 2025 | 33.23 | 33.22 | 34.14 | 32.85 | 1.49 times |
| 13 Fri Jun 2025 | 33.61 | 32.99 | 34.88 | 32.75 | 0.79 times |
| 06 Fri Jun 2025 | 33.08 | 34.45 | 34.68 | 33.00 | 1.591 times |
| 30 Fri May 2025 | 34.49 | 34.26 | 34.70 | 33.50 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 33.46 | 34.45 | 34.88 | 32.75 | 0.717 times |
| 30 Fri May 2025 | 34.49 | 35.63 | 36.19 | 32.22 | 0.938 times |
| 30 Wed Apr 2025 | 35.52 | 32.57 | 35.99 | 30.79 | 0.773 times |
| 31 Mon Mar 2025 | 32.65 | 31.56 | 34.04 | 30.50 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.