(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Artesian Resources is 27010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.54 | 34.25 | 34.73 | 34.11 | 0.666 times |
| 15 Fri Nov 2024 | 34.09 | 33.51 | 34.36 | 33.51 | 1.3 times |
| 14 Thu Nov 2024 | 33.96 | 33.92 | 34.10 | 33.60 | 1.429 times |
| 13 Wed Nov 2024 | 33.74 | 34.71 | 34.82 | 33.74 | 0.766 times |
| 12 Tue Nov 2024 | 34.81 | 35.84 | 35.90 | 34.81 | 0.57 times |
| 11 Mon Nov 2024 | 36.13 | 35.90 | 36.42 | 35.75 | 0.5 times |
| 08 Fri Nov 2024 | 35.86 | 36.00 | 36.56 | 35.79 | 0.578 times |
| 07 Thu Nov 2024 | 36.15 | 36.66 | 36.66 | 36.06 | 0.466 times |
| 06 Wed Nov 2024 | 36.38 | 36.07 | 36.68 | 35.77 | 0.777 times |
| 05 Tue Nov 2024 | 36.08 | 33.54 | 36.15 | 33.34 | 2.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 32.3. Use a stoploss of 34.57 and if the stock hits stoploss, then it can shoot up till 35.58
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 32.93 |
| Upside Target | 35.73 |
| Upside Target | 35.94 |
| Upside Target | 36.42 |
| Upside Target | 36.68 |
| Upside Target | 37.35 |
| Upside Target | 38.94 |
| Upside Target | 39.20 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 34.19 |
| Downside Intraday Target | 33.84 |
| Upside Intraday Target | 34.81 |
| Upside Intraday Target | 35.08 |
| Downside Intraday Target | 34.46 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.54 | 34.25 | 34.73 | 34.11 | 0.146 times |
| 15 Fri Nov 2024 | 34.09 | 35.90 | 36.42 | 33.51 | 0.84 times |
| 08 Fri Nov 2024 | 35.86 | 33.07 | 36.68 | 32.93 | 1.21 times |
| 01 Fri Nov 2024 | 33.18 | 33.97 | 34.57 | 33.15 | 0.942 times |
| 25 Fri Oct 2024 | 33.90 | 35.79 | 35.94 | 33.82 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 34.54 | 33.42 | 36.68 | 32.93 | 0.681 times |
| 31 Thu Oct 2024 | 33.51 | 37.18 | 37.35 | 33.38 | 0.658 times |
| 30 Mon Sep 2024 | 37.18 | 35.81 | 38.94 | 35.73 | 0.94 times |
| 30 Fri Aug 2024 | 36.11 | 39.11 | 39.20 | 35.05 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.