(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Alliance Resource is 324770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 24.27 | 24.57 | 24.57 | 24.05 | 1.322 times |
| 28 Wed Jan 2026 | 24.31 | 24.55 | 24.66 | 24.20 | 0.951 times |
| 27 Tue Jan 2026 | 24.43 | 24.40 | 24.69 | 24.22 | 1.045 times |
| 26 Mon Jan 2026 | 24.43 | 24.76 | 24.80 | 24.13 | 0.809 times |
| 23 Fri Jan 2026 | 24.60 | 25.24 | 25.24 | 24.60 | 1.107 times |
| 22 Thu Jan 2026 | 25.10 | 25.07 | 25.30 | 24.95 | 1.087 times |
| 21 Wed Jan 2026 | 25.11 | 24.74 | 25.15 | 24.59 | 0.829 times |
| 20 Tue Jan 2026 | 24.55 | 24.32 | 24.57 | 24.30 | 0.877 times |
| 16 Fri Jan 2026 | 24.34 | 24.13 | 24.47 | 24.13 | 1.072 times |
| 15 Thu Jan 2026 | 24.33 | 24.36 | 24.54 | 24.26 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.3. Use a stoploss of 24.21 and if this stock hits its stoploss, then it can fall down till 23.7
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 23.73 |
| Upside Target | 24.60 |
| Upside Target | 24.70 |
| Upside Target | 24.80 |
| Upside Target | 25.30 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 26.25 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 23.95 |
| Downside Intraday Target | 23.62 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 24.37 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 24.27 | 24.76 | 24.80 | 24.05 | 1.058 times |
| 23 Fri Jan 2026 | 24.60 | 24.32 | 25.30 | 24.30 | 0.59 times |
| 16 Fri Jan 2026 | 24.34 | 24.34 | 24.70 | 24.11 | 1.281 times |
| 09 Fri Jan 2026 | 24.34 | 23.29 | 24.60 | 23.01 | 1.002 times |
| 02 Fri Jan 2026 | 23.29 | 23.35 | 23.73 | 23.01 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 24.27 | 23.25 | 25.30 | 23.01 | 0.925 times |
| 31 Wed Dec 2025 | 23.23 | 24.37 | 24.60 | 23.01 | 1.432 times |
| 28 Fri Nov 2025 | 24.37 | 24.88 | 25.45 | 23.18 | 0.678 times |
| 31 Fri Oct 2025 | 24.47 | 25.42 | 26.25 | 23.00 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.