(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 4953400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.70 | 3.76 | 3.79 | 3.63 | 1.141 times |
| 10 Tue Jun 2025 | 3.74 | 3.76 | 3.88 | 3.73 | 1.052 times |
| 09 Mon Jun 2025 | 3.76 | 3.73 | 3.77 | 3.61 | 1.068 times |
| 06 Fri Jun 2025 | 3.68 | 3.68 | 3.81 | 3.67 | 1.399 times |
| 05 Thu Jun 2025 | 3.64 | 3.70 | 3.76 | 3.62 | 0.633 times |
| 04 Wed Jun 2025 | 3.69 | 3.95 | 3.96 | 3.63 | 1.453 times |
| 03 Tue Jun 2025 | 3.93 | 3.85 | 3.97 | 3.75 | 0.791 times |
| 02 Mon Jun 2025 | 3.85 | 3.71 | 3.93 | 3.57 | 1.058 times |
| 30 Fri May 2025 | 3.67 | 4.00 | 4.01 | 3.66 | 1.188 times |
| 29 Thu May 2025 | 4.03 | 3.93 | 4.06 | 3.90 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.81. However, stock will show a bearish move below 3.6.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.57 |
| Upside Target | 3.75 |
| Upside Target | 3.88 |
| Upside Target | 3.97 |
| Upside Target | 4.27 |
| Upside Target | 4.68 |
| Upside Target | 4.84 |
| Upside Target | 5.58 |
| Upside Target | 5.65 |
| Upside Target | 5.73 |
| Upside Target | 6.55 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 3.73 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.70 | 3.73 | 3.88 | 3.61 | 0.611 times |
| 06 Fri Jun 2025 | 3.68 | 3.71 | 3.97 | 3.57 | 1.72 times |
| 30 Fri May 2025 | 3.67 | 4.03 | 4.06 | 3.66 | 0.745 times |
| 23 Fri May 2025 | 3.97 | 3.75 | 4.27 | 3.75 | 0.658 times |
| 16 Fri May 2025 | 3.88 | 3.65 | 4.04 | 3.21 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.70 | 3.71 | 3.97 | 3.57 | 0.315 times |
| 30 Fri May 2025 | 3.67 | 5.51 | 5.65 | 3.21 | 1.249 times |
| 30 Wed Apr 2025 | 5.51 | 4.91 | 5.58 | 4.02 | 1.682 times |
| 31 Mon Mar 2025 | 4.91 | 5.40 | 5.73 | 4.68 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.