(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 5460210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 8.82 | 8.72 | 8.89 | 8.49 | 1.771 times |
| 21 Wed Feb 2024 | 8.50 | 8.48 | 8.63 | 8.36 | 0.831 times |
| 20 Tue Feb 2024 | 8.55 | 9.00 | 9.06 | 8.41 | 1.064 times |
| 16 Fri Feb 2024 | 9.04 | 9.12 | 9.23 | 8.97 | 0.929 times |
| 15 Thu Feb 2024 | 9.30 | 9.37 | 9.40 | 9.08 | 0.701 times |
| 14 Wed Feb 2024 | 9.28 | 9.04 | 9.46 | 8.97 | 0.93 times |
| 13 Tue Feb 2024 | 8.86 | 9.33 | 9.40 | 8.76 | 1.43 times |
| 12 Mon Feb 2024 | 9.73 | 9.88 | 10.13 | 9.57 | 1.254 times |
| 09 Fri Feb 2024 | 9.74 | 9.43 | 9.85 | 9.35 | 1.117 times |
| 08 Thu Feb 2024 | 9.27 | 9.02 | 9.53 | 8.97 | 1.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 9.07. However, stock will show a bearish move below 8.7.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 3.16 |
| Downside Target | 3.43 |
| Downside Target | 4.24 |
| Downside Target | 4.47 |
| Downside Target | 4.57 |
| Downside Target | 5.92 |
| Downside Target | 6.75 |
| Downside Target | 8.25 |
| Downside Target | 8.60 |
| Upside Target | 9.06 |
| Upside Target | 9.38 |
| Upside Target | 9.45 |
| Upside Target | 9.85 |
| Upside Target | 10.13 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 9.45 |
| Downside Intraday Target | 8.75 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 8.82 | 9.00 | 9.06 | 8.36 | 0.699 times |
| 16 Fri Feb 2024 | 9.04 | 9.88 | 10.13 | 8.76 | 1.251 times |
| 09 Fri Feb 2024 | 9.74 | 8.83 | 9.85 | 8.60 | 0.9 times |
| 02 Fri Feb 2024 | 8.89 | 9.07 | 9.45 | 8.70 | 1.006 times |
| 26 Fri Jan 2024 | 9.06 | 8.35 | 9.38 | 8.25 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 8.82 | 8.88 | 10.13 | 8.36 | 0.495 times |
| 31 Wed Jan 2024 | 8.73 | 6.14 | 9.45 | 5.92 | 1.21 times |
| 29 Fri Dec 2023 | 6.20 | 4.50 | 6.75 | 4.47 | 1.501 times |
| 30 Thu Nov 2023 | 4.51 | 3.95 | 4.57 | 3.43 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.