(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ares Capital is 5447650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.76 | 21.64 | 21.87 | 21.55 | 1.189 times |
| 20 Thu Mar 2025 | 21.73 | 21.70 | 21.87 | 21.60 | 0.846 times |
| 19 Wed Mar 2025 | 21.75 | 21.85 | 21.90 | 21.63 | 0.69 times |
| 18 Tue Mar 2025 | 21.82 | 21.70 | 21.83 | 21.62 | 0.79 times |
| 17 Mon Mar 2025 | 21.65 | 21.30 | 21.72 | 21.30 | 1.235 times |
| 14 Fri Mar 2025 | 21.28 | 21.03 | 21.31 | 21.03 | 0.967 times |
| 13 Thu Mar 2025 | 21.44 | 21.81 | 21.91 | 21.41 | 0.973 times |
| 12 Wed Mar 2025 | 21.75 | 22.03 | 22.16 | 21.63 | 1.122 times |
| 11 Tue Mar 2025 | 21.86 | 22.49 | 22.49 | 21.75 | 1.594 times |
| 10 Mon Mar 2025 | 22.45 | 22.78 | 22.91 | 22.33 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 21.7.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 20.79 |
| Upside Target | 21.86 |
| Upside Target | 22.91 |
| Upside Target | 22.96 |
| Upside Target | 23.23 |
| Upside Target | 23.43 |
| Upside Target | 23.57 |
| Upside Target | 23.63 |
| Upside Target | 23.74 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.41 |
| Downside Intraday Target | 21.05 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 22.25 |
| Downside Intraday Target | 21.65 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.76 | 21.30 | 21.90 | 21.30 | 0.835 times |
| 14 Fri Mar 2025 | 21.28 | 22.78 | 22.91 | 21.03 | 1.304 times |
| 07 Fri Mar 2025 | 23.01 | 23.49 | 23.63 | 22.29 | 1.378 times |
| 28 Fri Feb 2025 | 23.38 | 23.35 | 23.43 | 22.96 | 1.192 times |
| 21 Fri Feb 2025 | 23.28 | 23.32 | 23.57 | 23.23 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.76 | 23.49 | 23.63 | 21.03 | 0.943 times |
| 28 Fri Feb 2025 | 23.38 | 23.25 | 23.84 | 22.46 | 0.927 times |
| 31 Fri Jan 2025 | 23.67 | 21.94 | 23.74 | 21.86 | 1.034 times |
| 31 Tue Dec 2024 | 21.89 | 22.29 | 22.43 | 20.90 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.