(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 322120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 68.46 | 69.10 | 70.65 | 66.88 | 1.085 times |
| 25 Thu Sep 2025 | 69.07 | 69.21 | 69.25 | 67.65 | 0.679 times |
| 24 Wed Sep 2025 | 69.38 | 69.63 | 70.37 | 68.85 | 0.847 times |
| 23 Tue Sep 2025 | 69.74 | 69.27 | 71.00 | 68.87 | 0.829 times |
| 22 Mon Sep 2025 | 68.57 | 69.82 | 69.82 | 67.99 | 0.963 times |
| 19 Fri Sep 2025 | 69.82 | 71.86 | 71.86 | 69.24 | 2.011 times |
| 18 Thu Sep 2025 | 71.36 | 70.68 | 71.92 | 69.92 | 1.079 times |
| 17 Wed Sep 2025 | 70.05 | 72.85 | 74.82 | 69.96 | 1.432 times |
| 16 Tue Sep 2025 | 73.23 | 73.59 | 73.81 | 71.61 | 0.765 times |
| 15 Mon Sep 2025 | 71.37 | 70.55 | 71.68 | 69.60 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 71.58 as target.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 57.28 |
| Downside Target | 60.87 |
| Downside Target | 66.88 |
| Upside Target | 74.74 |
| Upside Target | 74.82 |
| Upside Target | 75.99 |
| Upside Target | 77.89 |
| Upside Target | 78.11 |
| Upside Target | 78.26 |
| Upside Target | 87.68 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 66.56 |
| Downside Intraday Target | 64.66 |
| Upside Intraday Target | 70.68 |
| Upside Intraday Target | 72.9 |
| Upside Intraday Target | 68.78 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 68.46 | 69.82 | 71.00 | 66.88 | 0.725 times |
| 19 Fri Sep 2025 | 69.82 | 70.55 | 74.82 | 69.24 | 1.473 times |
| 12 Fri Sep 2025 | 70.33 | 75.96 | 75.99 | 69.93 | 1.274 times |
| 05 Fri Sep 2025 | 75.70 | 72.50 | 78.26 | 70.40 | 5.645 times |
| 29 Fri Aug 2025 | 73.76 | 73.64 | 74.74 | 72.69 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 68.46 | 72.50 | 78.26 | 66.88 | 0.99 times |
| 29 Fri Aug 2025 | 73.76 | 71.73 | 78.11 | 67.90 | 0.599 times |
| 31 Thu Jul 2025 | 73.13 | 76.94 | 87.68 | 68.42 | 1.277 times |
| 30 Mon Jun 2025 | 77.01 | 65.59 | 77.89 | 60.87 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.