(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 338580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 72.83 | 69.21 | 73.13 | 69.21 | 0.959 times |
| 01 Tue Apr 2025 | 70.13 | 70.05 | 70.98 | 69.00 | 0.812 times |
| 31 Mon Mar 2025 | 70.58 | 70.05 | 70.64 | 68.83 | 1.338 times |
| 28 Fri Mar 2025 | 70.80 | 73.14 | 73.14 | 70.66 | 0.688 times |
| 24 Mon Mar 2025 | 74.47 | 73.08 | 74.76 | 72.98 | 0.577 times |
| 21 Fri Mar 2025 | 71.66 | 70.33 | 71.93 | 68.83 | 1.512 times |
| 20 Thu Mar 2025 | 71.80 | 70.95 | 72.90 | 70.95 | 0.728 times |
| 19 Wed Mar 2025 | 71.75 | 72.67 | 73.01 | 70.53 | 0.976 times |
| 18 Tue Mar 2025 | 72.45 | 75.20 | 75.36 | 71.73 | 1.082 times |
| 17 Mon Mar 2025 | 75.84 | 73.24 | 76.41 | 72.25 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 69.5. Use a stoploss of 73.19 and if the stock hits stoploss, then it can shoot up till 74.87
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 68.83 |
| Downside Target | 70.66 |
| Upside Target | 73.13 |
| Upside Target | 74.76 |
| Upside Target | 76.41 |
| Upside Target | 80.22 |
| Upside Target | 91.01 |
| Upside Target | 91.24 |
| Upside Target | 99.99 |
| Upside Target | 103.63 |
| Upside Target | 113.74 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 70.06 |
| Downside Intraday Target | 67.3 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 75.9 |
| Downside Intraday Target | 71.6 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 72.83 | 70.05 | 73.13 | 68.83 | 2.458 times |
| 28 Fri Mar 2025 | 70.80 | 73.08 | 74.76 | 70.66 | 0.231 times |
| 21 Fri Mar 2025 | 71.66 | 73.24 | 76.41 | 68.83 | 0.967 times |
| 14 Fri Mar 2025 | 73.35 | 74.95 | 77.05 | 70.96 | 1.262 times |
| 07 Fri Mar 2025 | 75.25 | 79.49 | 80.22 | 71.57 | 0.623 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 72.83 | 70.05 | 73.13 | 69.00 | 0.097 times |
| 31 Mon Mar 2025 | 70.58 | 79.49 | 80.22 | 68.83 | 0.903 times |
| 28 Fri Feb 2025 | 78.77 | 90.25 | 99.99 | 78.27 | 1.235 times |
| 31 Fri Jan 2025 | 95.61 | 94.17 | 103.63 | 91.24 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.