Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets

Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)

Arcbest Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Arcbest Corporation is 265860

Date Daily Closing Price Open High Low Volume
03 Mon Feb 2025 91.40 90.25 94.96 90.25 1.698 times
31 Fri Jan 2025 95.61 103.14 103.14 92.16 2.089 times
30 Thu Jan 2025 94.51 94.50 95.32 93.23 1.378 times
29 Wed Jan 2025 95.63 98.00 99.28 94.52 0.82 times
28 Tue Jan 2025 98.31 99.82 100.84 98.14 0.674 times
27 Mon Jan 2025 100.25 98.23 101.43 98.04 0.823 times
24 Fri Jan 2025 98.49 99.23 100.32 97.77 0.741 times
23 Thu Jan 2025 100.23 100.00 102.49 98.73 1.114 times
22 Wed Jan 2025 98.47 99.55 101.11 97.00 0.763 times
21 Tue Jan 2025 100.11 100.48 101.34 99.26 0.825 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91, for a target of 94.6 or 97.58

Share price targets for Arcbest Corporation (ARCB)

Target Type Value
Downside Target 90.25
Upside Target 94.96
Upside Target 97.00
Upside Target 102.12
Upside Target 102.49
Upside Target 103.14
Upside Target 103.63
Upside Target 109.54
Upside Target 113.74
Upside Target 123.26

Intraday share price targets for Arcbest Corporation (ARCB)

Target Type Value
Downside Intraday Target 89.45
Downside Intraday Target 87.49
Upside Intraday Target 94.16
Upside Intraday Target 96.91
Upside Intraday Target 92.2

Weekly technical analysis of Arcbest Corporation (ARCB)

Date Weekly Closing Price Open High Low Volume
03 Mon Feb 2025 91.40 90.25 94.96 90.25 0.294 times
31 Fri Jan 2025 95.61 98.23 103.14 92.16 1.68 times
24 Fri Jan 2025 98.49 100.48 102.49 97.00 4.449 times
17 Fri Jan 2025 100.19 102.12 102.12 99.11 0.157 times
17 Fri Jan 2025 100.19 91.76 103.63 91.76 3.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcbest Corporation (ARCB)

Date Monthly Closing Price Open High Low Volume
03 Mon Feb 2025 91.40 90.25 94.96 90.25 0.082 times
31 Fri Jan 2025 95.61 94.17 103.63 91.24 1.397 times
31 Tue Dec 2024 93.32 107.98 113.74 91.01 0.654 times
26 Tue Nov 2024 113.05 101.18 123.26 98.31 1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcbest Corporation (ARCB)

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.

Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcbest Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.54 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.

Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcbest Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.54 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme