(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 268990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 103.10 | 101.85 | 103.99 | 101.66 | 0.725 times |
| 29 Wed May 2024 | 101.56 | 101.62 | 103.77 | 101.53 | 0.9 times |
| 28 Tue May 2024 | 103.80 | 106.81 | 106.95 | 103.38 | 0.804 times |
| 23 Thu May 2024 | 105.77 | 106.82 | 107.00 | 104.62 | 1.025 times |
| 22 Wed May 2024 | 106.31 | 108.83 | 109.28 | 105.85 | 1.714 times |
| 21 Tue May 2024 | 108.91 | 112.34 | 112.96 | 108.75 | 1.026 times |
| 20 Mon May 2024 | 113.22 | 113.49 | 114.66 | 112.50 | 0.764 times |
| 17 Fri May 2024 | 113.78 | 115.10 | 115.68 | 112.83 | 1.083 times |
| 16 Thu May 2024 | 115.17 | 117.20 | 117.59 | 115.00 | 0.563 times |
| 15 Wed May 2024 | 117.83 | 120.70 | 121.86 | 116.36 | 0.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 100.2 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 112.23 as target.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 101.53 |
| Upside Target | 104.62 |
| Upside Target | 106.95 |
| Upside Target | 112.83 |
| Upside Target | 119.92 |
| Upside Target | 121.86 |
| Upside Target | 124.78 |
| Upside Target | 124.79 |
| Upside Target | 131.23 |
| Upside Target | 146.24 |
| Upside Target | 149.89 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 100.77 |
| Downside Intraday Target | 98.44 |
| Upside Intraday Target | 106.19 |
| Upside Intraday Target | 109.28 |
| Upside Intraday Target | 103.86 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 103.10 | 106.81 | 106.95 | 101.53 | 0.536 times |
| 23 Thu May 2024 | 105.77 | 113.49 | 114.66 | 104.62 | 1.025 times |
| 17 Fri May 2024 | 113.78 | 117.58 | 121.86 | 112.83 | 0.873 times |
| 10 Fri May 2024 | 117.40 | 116.02 | 119.92 | 113.87 | 0.502 times |
| 03 Fri May 2024 | 114.85 | 129.86 | 131.23 | 107.62 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 103.10 | 109.85 | 121.86 | 101.53 | 0.678 times |
| 30 Tue Apr 2024 | 110.91 | 142.58 | 153.61 | 108.33 | 1.231 times |
| 28 Thu Mar 2024 | 142.50 | 142.97 | 149.89 | 124.78 | 1.013 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.