(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 424700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 112.67 | 110.00 | 113.06 | 108.24 | 0.917 times |
| 01 Wed May 2024 | 108.36 | 109.85 | 112.28 | 107.62 | 1.326 times |
| 30 Tue Apr 2024 | 110.91 | 124.70 | 124.70 | 108.33 | 2.328 times |
| 29 Mon Apr 2024 | 129.45 | 129.86 | 131.23 | 128.49 | 0.927 times |
| 26 Fri Apr 2024 | 127.89 | 130.02 | 132.00 | 126.77 | 0.952 times |
| 25 Thu Apr 2024 | 138.08 | 135.20 | 139.26 | 134.40 | 0.618 times |
| 24 Wed Apr 2024 | 137.00 | 144.95 | 145.98 | 133.62 | 1.147 times |
| 23 Tue Apr 2024 | 145.95 | 139.65 | 146.41 | 139.22 | 0.493 times |
| 22 Mon Apr 2024 | 139.53 | 139.22 | 141.70 | 137.34 | 0.673 times |
| 19 Fri Apr 2024 | 138.03 | 136.36 | 140.03 | 136.36 | 0.712 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.4, for a target of 124.7 or 138.24
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 107.62 |
| Upside Target | 113.06 |
| Upside Target | 124.78 |
| Upside Target | 131.23 |
| Upside Target | 135.73 |
| Upside Target | 145.44 |
| Upside Target | 146.24 |
| Upside Target | 146.41 |
| Upside Target | 149.89 |
| Upside Target | 149.99 |
| Upside Target | 151.54 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 103.12 |
| Downside Intraday Target | 93.56 |
| Upside Intraday Target | 126.73 |
| Upside Intraday Target | 140.78 |
| Upside Intraday Target | 117.17 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 112.67 | 129.86 | 131.23 | 107.62 | 1.416 times |
| 26 Fri Apr 2024 | 127.89 | 139.22 | 146.41 | 126.77 | 0.953 times |
| 19 Fri Apr 2024 | 138.03 | 148.83 | 151.54 | 135.73 | 0.853 times |
| 12 Fri Apr 2024 | 149.19 | 149.79 | 153.61 | 145.44 | 1.199 times |
| 05 Fri Apr 2024 | 149.87 | 142.58 | 149.99 | 136.69 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 112.67 | 109.85 | 113.06 | 107.62 | 0.112 times |
| 30 Tue Apr 2024 | 110.91 | 142.58 | 153.61 | 108.33 | 1.231 times |
| 28 Thu Mar 2024 | 142.50 | 142.97 | 149.89 | 124.78 | 1.013 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.