(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 165310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 120.98 | 119.35 | 121.21 | 115.25 | 1.602 times |
| 31 Wed Jan 2024 | 119.13 | 122.40 | 123.64 | 118.59 | 1.451 times |
| 30 Tue Jan 2024 | 122.40 | 122.17 | 123.01 | 119.85 | 1.009 times |
| 29 Mon Jan 2024 | 123.31 | 121.86 | 123.63 | 120.05 | 0.791 times |
| 26 Fri Jan 2024 | 121.05 | 121.23 | 121.23 | 119.19 | 0.952 times |
| 25 Thu Jan 2024 | 120.21 | 120.70 | 121.37 | 119.17 | 0.956 times |
| 24 Wed Jan 2024 | 119.10 | 122.14 | 122.14 | 118.95 | 0.958 times |
| 23 Tue Jan 2024 | 120.66 | 123.90 | 124.79 | 120.32 | 1.371 times |
| 22 Mon Jan 2024 | 123.36 | 119.77 | 123.49 | 119.77 | 1.075 times |
| 19 Fri Jan 2024 | 118.39 | 117.15 | 119.24 | 115.04 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.4 as stoploss in an intra day sell trade for a target of 119.03. However, stock will show a bullish move above 121.4.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 112.07 |
| Downside Target | 118.95 |
| Downside Target | 119.53 |
| Upside Target | 121.21 |
| Upside Target | 123.64 |
| Upside Target | 124.22 |
| Upside Target | 124.79 |
| Upside Target | 125.48 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 116.27 |
| Downside Intraday Target | 111.57 |
| Upside Intraday Target | 124.66 |
| Upside Intraday Target | 128.35 |
| Downside Intraday Target | 119.96 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 120.98 | 121.86 | 123.64 | 115.25 | 0.914 times |
| 26 Fri Jan 2024 | 121.05 | 119.77 | 124.79 | 118.95 | 1.621 times |
| 19 Fri Jan 2024 | 118.39 | 116.59 | 119.24 | 113.10 | 3.493 times |
| 12 Fri Jan 2024 | 117.95 | 118.38 | 119.53 | 116.33 | 0.189 times |
| 12 Fri Jan 2024 | 117.95 | 115.60 | 119.53 | 114.66 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 120.98 | 119.35 | 121.21 | 115.25 | 0.065 times |
| 31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
| 30 Thu Nov 2023 | 119.19 | 109.25 | 124.22 | 108.64 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.