(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Algonquin Power is 11662260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.77 | 4.75 | 4.82 | 4.69 | 1.182 times |
| 03 Mon Mar 2025 | 4.75 | 4.77 | 4.86 | 4.73 | 0.873 times |
| 28 Fri Feb 2025 | 4.78 | 4.79 | 4.85 | 4.73 | 0.867 times |
| 27 Thu Feb 2025 | 4.76 | 4.86 | 4.92 | 4.75 | 1.201 times |
| 26 Wed Feb 2025 | 4.93 | 4.94 | 4.99 | 4.92 | 1.304 times |
| 25 Tue Feb 2025 | 4.94 | 4.89 | 4.97 | 4.87 | 1.409 times |
| 24 Mon Feb 2025 | 4.87 | 4.96 | 4.98 | 4.87 | 0.724 times |
| 21 Fri Feb 2025 | 4.96 | 5.00 | 5.06 | 4.92 | 0.866 times |
| 20 Thu Feb 2025 | 5.00 | 4.97 | 5.04 | 4.90 | 0.886 times |
| 19 Wed Feb 2025 | 4.95 | 4.87 | 5.02 | 4.86 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.76 and if this stock hits its stoploss, then it can fall down till 4.59
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 4.19 |
| Downside Target | 4.41 |
| Downside Target | 4.61 |
| Upside Target | 4.86 |
| Upside Target | 4.90 |
| Upside Target | 4.97 |
| Upside Target | 4.99 |
| Upside Target | 5.02 |
| Upside Target | 5.06 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.77 | 4.77 | 4.86 | 4.69 | 0.373 times |
| 28 Fri Feb 2025 | 4.78 | 4.96 | 4.99 | 4.73 | 1.52 times |
| 21 Fri Feb 2025 | 4.96 | 4.84 | 5.06 | 4.82 | 0.997 times |
| 14 Fri Feb 2025 | 4.84 | 4.47 | 4.90 | 4.41 | 0.931 times |
| 07 Fri Feb 2025 | 4.45 | 4.31 | 4.63 | 4.26 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.77 | 4.77 | 4.86 | 4.69 | 0.123 times |
| 28 Fri Feb 2025 | 4.78 | 4.31 | 5.06 | 4.26 | 1.082 times |
| 31 Fri Jan 2025 | 4.44 | 4.49 | 4.61 | 4.19 | 1.967 times |
| 31 Tue Dec 2024 | 4.45 | 4.85 | 4.97 | 4.25 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.