Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Aquabounty Technologies is 58240

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.90	0.94	0.95	0.90	0.735 times
02 Fri Jan 2026	0.95	0.96	1.01	0.91	0.282 times
31 Wed Dec 2025	0.93	0.91	1.00	0.88	1.667 times
30 Tue Dec 2025	0.90	0.91	0.91	0.88	0.532 times
29 Mon Dec 2025	0.92	0.97	1.00	0.89	1.623 times
26 Fri Dec 2025	1.02	0.83	1.07	0.83	3.664 times
24 Wed Dec 2025	0.85	0.77	0.93	0.77	0.793 times
23 Tue Dec 2025	0.79	0.85	0.85	0.79	0.383 times
22 Mon Dec 2025	0.85	0.86	0.89	0.85	0.288 times
19 Fri Dec 2025	0.85	0.88	0.89	0.85	0.325 times

Share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Target	0.77
Downside Target	0.85
Downside Target	0.88
Downside Target	0.90
Upside Target	0.95
Upside Target	1.01
Upside Target	1.03
Upside Target	1.07
Upside Target	1.22
Upside Target	1.26
Upside Target	2.25
Upside Target	2.98

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Intraday Target	0.88
Downside Intraday Target	0.87
Upside Intraday Target	0.93
Upside Intraday Target	0.97
Upside Intraday Target	0.92

Weekly technical analysis of Aquabounty Technologies (AQB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.90	0.94	0.95	0.90	0.179 times
02 Fri Jan 2026	0.95	0.97	1.01	0.88	0.8 times
26 Fri Dec 2025	1.02	0.86	1.07	0.77	1.948 times
19 Fri Dec 2025	0.85	0.92	0.92	0.85	1.268 times
12 Fri Dec 2025	0.93	0.98	1.03	0.91	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.90	0.96	1.01	0.90	0.066 times
31 Wed Dec 2025	0.93	1.00	1.07	0.77	0.933 times
28 Fri Nov 2025	1.01	1.22	1.22	0.86	0.226 times
31 Fri Oct 2025	1.30	2.18	2.98	1.26	0.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.