(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 27830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.10 | 2.08 | 2.14 | 2.08 | 0.32 times |
| 21 Thu Mar 2024 | 2.09 | 2.11 | 2.16 | 2.08 | 0.658 times |
| 20 Wed Mar 2024 | 2.12 | 2.16 | 2.20 | 2.10 | 1.006 times |
| 19 Tue Mar 2024 | 2.15 | 2.22 | 2.22 | 2.11 | 0.46 times |
| 18 Mon Mar 2024 | 2.24 | 2.17 | 2.25 | 2.15 | 0.848 times |
| 15 Fri Mar 2024 | 2.16 | 2.19 | 2.24 | 2.12 | 1.204 times |
| 14 Thu Mar 2024 | 2.11 | 2.14 | 2.15 | 2.08 | 0.974 times |
| 13 Wed Mar 2024 | 2.15 | 2.12 | 2.31 | 2.10 | 0.672 times |
| 12 Tue Mar 2024 | 2.08 | 2.14 | 2.28 | 2.00 | 1.524 times |
| 11 Mon Mar 2024 | 2.13 | 2.16 | 2.24 | 2.10 | 1.811 times |
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 1.57 |
| Downside Target | 1.72 |
| Downside Target | 1.87 |
| Downside Target | 2.00 |
| Downside Target | 2.08 |
| Upside Target | 2.19 |
| Upside Target | 2.25 |
| Upside Target | 2.42 |
| Upside Target | 2.50 |
| Upside Target | 2.59 |
| Upside Target | 2.79 |
| Upside Target | 2.95 |
| Upside Target | 3.07 |
| Upside Target | 4.03 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 2.04 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.14 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.10 | 2.17 | 2.25 | 2.08 | 0.532 times |
| 15 Fri Mar 2024 | 2.16 | 2.16 | 2.31 | 2.00 | 0.81 times |
| 08 Fri Mar 2024 | 2.19 | 2.50 | 2.59 | 2.19 | 1.667 times |
| 01 Fri Mar 2024 | 2.45 | 2.28 | 2.50 | 2.25 | 2.032 times |
| 23 Fri Feb 2024 | 2.31 | 2.33 | 2.42 | 2.28 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.10 | 2.41 | 2.59 | 2.00 | 1.001 times |
| 29 Thu Feb 2024 | 2.40 | 2.64 | 2.79 | 2.25 | 0.517 times |
| 31 Wed Jan 2024 | 2.53 | 2.80 | 2.95 | 1.87 | 0.408 times |
| 29 Fri Dec 2023 | 2.85 | 1.74 | 4.03 | 1.72 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.