(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets
Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)
Aptevo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Aptevo Therapeutics is 98120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 3.98 | 4.26 | 4.46 | 3.80 | 0.613 times |
| 01 Mon Apr 2024 | 4.25 | 4.45 | 4.68 | 4.10 | 0.854 times |
| 28 Thu Mar 2024 | 4.69 | 4.05 | 5.00 | 3.95 | 3.103 times |
| 27 Wed Mar 2024 | 4.06 | 4.02 | 4.10 | 3.88 | 0.447 times |
| 26 Tue Mar 2024 | 4.01 | 3.92 | 4.09 | 3.81 | 0.244 times |
| 25 Mon Mar 2024 | 4.01 | 4.59 | 4.59 | 3.98 | 0.78 times |
| 22 Fri Mar 2024 | 4.56 | 4.64 | 4.83 | 4.44 | 0.373 times |
| 21 Thu Mar 2024 | 4.48 | 5.03 | 5.04 | 4.47 | 1.58 times |
| 20 Wed Mar 2024 | 5.14 | 5.49 | 5.50 | 4.99 | 1.029 times |
| 19 Tue Mar 2024 | 5.03 | 5.17 | 5.36 | 4.98 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 1.8. Use a stoploss of 4.57 and if the stock hits stoploss, then it can shoot up till 5.82
Share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 3.80 |
| Upside Target | 4.05 |
| Upside Target | 4.44 |
| Upside Target | 4.68 |
| Upside Target | 5.00 |
| Upside Target | 5.60 |
| Upside Target | 5.66 |
| Upside Target | 10.80 |
Intraday share price targets for Aptevo Therapeutics (APVO)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 4.15 |
Weekly technical analysis of Aptevo Therapeutics (APVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 3.98 | 4.45 | 4.68 | 3.80 | 0.321 times |
| 28 Thu Mar 2024 | 4.69 | 4.59 | 5.00 | 3.81 | 1 times |
| 22 Fri Mar 2024 | 4.56 | 5.43 | 5.60 | 4.44 | 0.513 times |
| 15 Fri Mar 2024 | 5.42 | 5.17 | 5.66 | 4.05 | 0.123 times |
| 08 Fri Mar 2024 | 5.19 | 0.15 | 10.80 | 0.13 | 2.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptevo Therapeutics (APVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 3.98 | 4.45 | 4.68 | 3.80 | 0.015 times |
| 28 Thu Mar 2024 | 4.69 | 0.17 | 10.80 | 0.13 | 1.15 times |
| 29 Thu Feb 2024 | 0.17 | 0.16 | 0.18 | 0.13 | 1.078 times |
| 31 Wed Jan 2024 | 0.16 | 0.19 | 0.19 | 0.14 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptevo Therapeutics (APVO)
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term but the sell signal is initial and weak.
Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptevo Therapeutics in short term but the sell signal is initial and weak.
Aptevo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptevo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.
Aptevo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.