(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2400740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 84.72 | 83.79 | 84.85 | 83.16 | 0.779 times |
| 24 Wed Sep 2025 | 85.04 | 84.82 | 85.73 | 84.23 | 0.914 times |
| 23 Tue Sep 2025 | 85.46 | 85.93 | 86.50 | 85.15 | 0.884 times |
| 22 Mon Sep 2025 | 85.39 | 85.57 | 86.12 | 84.99 | 0.83 times |
| 19 Fri Sep 2025 | 85.28 | 85.09 | 86.43 | 84.07 | 2.176 times |
| 18 Thu Sep 2025 | 85.37 | 83.21 | 85.57 | 82.50 | 0.89 times |
| 17 Wed Sep 2025 | 82.88 | 83.00 | 84.65 | 81.90 | 0.745 times |
| 16 Tue Sep 2025 | 83.12 | 82.74 | 83.30 | 81.14 | 1.21 times |
| 15 Mon Sep 2025 | 82.80 | 82.95 | 84.08 | 82.58 | 0.661 times |
| 12 Fri Sep 2025 | 82.79 | 84.72 | 84.72 | 82.58 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 82.53. However, stock will show a bullish move above 84.8.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 63.50 |
| Downside Target | 66.25 |
| Downside Target | 69.64 |
| Downside Target | 71.23 |
| Downside Target | 73.00 |
| Downside Target | 77.50 |
| Downside Target | 79.08 |
| Downside Target | 82.05 |
| Downside Target | 83.16 |
| Downside Target | 84.72 |
| Upside Target | 86.43 |
| Upside Target | 86.50 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 83.09 |
| Downside Intraday Target | 81.45 |
| Upside Intraday Target | 86.43 |
| Upside Intraday Target | 88.13 |
| Upside Intraday Target | 84.79 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 84.72 | 85.57 | 86.50 | 83.16 | 0.6 times |
| 19 Fri Sep 2025 | 85.28 | 82.95 | 86.43 | 81.14 | 1.295 times |
| 12 Fri Sep 2025 | 82.79 | 80.26 | 84.72 | 79.50 | 0.986 times |
| 05 Fri Sep 2025 | 80.44 | 78.12 | 82.05 | 77.50 | 5.824 times |
| 29 Fri Aug 2025 | 79.53 | 80.37 | 80.64 | 79.08 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 84.72 | 78.12 | 86.50 | 77.50 | 0.771 times |
| 29 Fri Aug 2025 | 79.53 | 67.65 | 81.13 | 63.50 | 1.085 times |
| 31 Thu Jul 2025 | 68.64 | 68.02 | 73.00 | 66.25 | 1.144 times |
| 30 Mon Jun 2025 | 68.22 | 66.20 | 71.23 | 64.63 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.