(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Aptiv Plc is 3009110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 69.93 | 69.65 | 70.20 | 68.50 | 0.864 times |
| 19 Fri Jul 2024 | 68.87 | 70.23 | 70.34 | 67.26 | 1.837 times |
| 18 Thu Jul 2024 | 71.68 | 72.74 | 75.12 | 71.60 | 1.07 times |
| 17 Wed Jul 2024 | 72.41 | 72.44 | 72.69 | 70.75 | 1.104 times |
| 16 Tue Jul 2024 | 73.41 | 72.66 | 73.43 | 71.75 | 0.651 times |
| 15 Mon Jul 2024 | 72.26 | 72.04 | 72.71 | 71.85 | 0.785 times |
| 12 Fri Jul 2024 | 72.72 | 71.75 | 72.86 | 71.34 | 1.07 times |
| 11 Thu Jul 2024 | 71.75 | 70.76 | 72.28 | 70.52 | 0.823 times |
| 10 Wed Jul 2024 | 69.60 | 69.42 | 70.21 | 69.07 | 0.954 times |
| 09 Tue Jul 2024 | 69.08 | 69.57 | 69.98 | 68.31 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 66.8. Use a stoploss of 70.47 and if the stock hits stoploss, then it can shoot up till 72.13
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 65.13 |
| Downside Target | 67.20 |
| Upside Target | 71.33 |
| Upside Target | 72.86 |
| Upside Target | 75.00 |
| Upside Target | 75.12 |
| Upside Target | 80.66 |
| Upside Target | 80.81 |
| Upside Target | 85.35 |
| Upside Target | 85.56 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 68.89 |
| Downside Intraday Target | 67.84 |
| Upside Intraday Target | 70.59 |
| Upside Intraday Target | 71.24 |
| Downside Intraday Target | 69.54 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 69.93 | 69.65 | 70.20 | 68.50 | 0.159 times |
| 19 Fri Jul 2024 | 68.87 | 72.04 | 75.12 | 67.26 | 1.196 times |
| 12 Fri Jul 2024 | 72.72 | 70.94 | 72.86 | 68.31 | 3.191 times |
| 05 Fri Jul 2024 | 70.18 | 69.73 | 70.89 | 69.08 | 0.535 times |
| 03 Wed Jul 2024 | 69.79 | 70.67 | 71.33 | 67.20 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 69.93 | 70.67 | 75.12 | 67.20 | 0.615 times |
| 28 Fri Jun 2024 | 70.42 | 83.49 | 85.35 | 65.13 | 1.249 times |
| 31 Fri May 2024 | 83.26 | 70.81 | 85.56 | 69.59 | 1.26 times |
| 30 Tue Apr 2024 | 71.00 | 80.13 | 80.81 | 68.84 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.