(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Appian Corporation is 449970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 36.73 | 37.31 | 38.60 | 36.54 | 1.258 times |
| 30 Tue Apr 2024 | 37.44 | 37.85 | 38.43 | 37.39 | 1.015 times |
| 29 Mon Apr 2024 | 38.37 | 37.77 | 38.53 | 37.57 | 0.927 times |
| 26 Fri Apr 2024 | 37.56 | 36.54 | 38.13 | 36.03 | 0.845 times |
| 25 Thu Apr 2024 | 36.20 | 35.87 | 36.41 | 35.06 | 1.138 times |
| 24 Wed Apr 2024 | 36.66 | 36.63 | 37.27 | 36.47 | 0.595 times |
| 23 Tue Apr 2024 | 36.59 | 35.02 | 37.09 | 34.78 | 0.844 times |
| 22 Mon Apr 2024 | 35.12 | 34.78 | 35.49 | 34.21 | 0.912 times |
| 19 Fri Apr 2024 | 34.55 | 34.65 | 35.20 | 34.03 | 1.103 times |
| 18 Thu Apr 2024 | 34.86 | 35.36 | 35.84 | 34.29 | 1.412 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 33.6. Use a stoploss of 37.39 and if the stock hits stoploss, then it can shoot up till 39.11
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.87 |
| Downside Target | 31.59 |
| Downside Target | 32.27 |
| Downside Target | 34.03 |
| Downside Target | 36.22 |
| Upside Target | 38.00 |
| Upside Target | 38.60 |
| Upside Target | 38.62 |
| Upside Target | 39.50 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 35.98 |
| Downside Intraday Target | 35.23 |
| Upside Intraday Target | 38.04 |
| Upside Intraday Target | 39.35 |
| Upside Intraday Target | 37.29 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 36.73 | 37.77 | 38.60 | 36.54 | 0.738 times |
| 26 Fri Apr 2024 | 37.56 | 34.78 | 38.13 | 34.21 | 0.57 times |
| 19 Fri Apr 2024 | 34.55 | 38.46 | 38.62 | 34.03 | 1.605 times |
| 12 Fri Apr 2024 | 38.47 | 38.52 | 42.18 | 38.00 | 1.118 times |
| 05 Fri Apr 2024 | 38.03 | 39.17 | 39.50 | 36.22 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 36.73 | 37.31 | 38.60 | 36.54 | 0.055 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.