(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Appian Corporation is 512710
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 38.03 | 37.11 | 38.11 | 37.02 | 0.627 times |
04 Thu Apr 2024 | 37.25 | 38.24 | 38.77 | 36.75 | 0.929 times |
03 Wed Apr 2024 | 37.51 | 37.12 | 37.71 | 36.90 | 0.584 times |
02 Tue Apr 2024 | 37.49 | 36.79 | 37.49 | 36.22 | 0.788 times |
01 Mon Apr 2024 | 37.82 | 39.17 | 39.50 | 37.34 | 0.793 times |
28 Thu Mar 2024 | 39.95 | 39.22 | 40.80 | 38.98 | 0.946 times |
27 Wed Mar 2024 | 39.22 | 38.15 | 39.27 | 37.51 | 0.9 times |
26 Tue Mar 2024 | 37.75 | 38.42 | 38.52 | 37.61 | 0.515 times |
25 Mon Mar 2024 | 37.92 | 38.17 | 38.52 | 37.62 | 0.548 times |
22 Fri Mar 2024 | 38.17 | 39.00 | 39.08 | 36.84 | 1.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.42. However, stock will show a bullish move above 38.6.
Share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Target | 30.87 |
Downside Target | 31.59 |
Downside Target | 32.27 |
Downside Target | 34.54 |
Downside Target | 36.22 |
Downside Target | 37.13 |
Upside Target | 38.50 |
Upside Target | 39.50 |
Upside Target | 40.14 |
Upside Target | 40.53 |
Upside Target | 40.80 |
Intraday share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Intraday Target | 36.33 |
Downside Intraday Target | 34.64 |
Upside Intraday Target | 39.61 |
Upside Intraday Target | 41.2 |
Downside Intraday Target | 37.92 |
Weekly technical analysis of Appian Corporation (APPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 38.03 | 39.17 | 39.50 | 36.22 | 1.279 times |
28 Thu Mar 2024 | 39.95 | 38.17 | 40.80 | 37.51 | 0.377 times |
22 Fri Mar 2024 | 38.17 | 36.12 | 40.14 | 35.04 | 1.29 times |
15 Fri Mar 2024 | 36.19 | 36.47 | 37.70 | 35.20 | 1.083 times |
08 Fri Mar 2024 | 36.63 | 36.20 | 37.80 | 32.27 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 38.03 | 39.17 | 39.50 | 36.22 | 0.162 times |
28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.