(APPF) Appfolio Inc complete technical analysis [charts+indicators] | Buy/Sell Appfolio Inc | (APPF) share price targets
Complete technical analysis of Appfolio Inc (APPF) by charts plus indicators, forecast predictions and share price targets for Appfolio Inc (APPF)
Appfolio Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Appfolio Inc is 196210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 230.65 | 227.89 | 230.82 | 226.77 | 0.556 times |
| 19 Tue Nov 2024 | 228.55 | 227.17 | 229.16 | 226.24 | 0.778 times |
| 18 Mon Nov 2024 | 229.33 | 229.54 | 230.19 | 228.19 | 1.168 times |
| 15 Fri Nov 2024 | 230.02 | 229.85 | 231.93 | 226.88 | 0.955 times |
| 14 Thu Nov 2024 | 233.36 | 233.90 | 235.03 | 231.41 | 0.92 times |
| 13 Wed Nov 2024 | 234.30 | 235.00 | 239.44 | 234.09 | 0.581 times |
| 12 Tue Nov 2024 | 235.26 | 231.34 | 236.41 | 231.34 | 0.922 times |
| 11 Mon Nov 2024 | 233.47 | 229.04 | 233.80 | 227.34 | 1.129 times |
| 08 Fri Nov 2024 | 228.20 | 228.96 | 228.96 | 225.80 | 0.995 times |
| 07 Thu Nov 2024 | 228.39 | 228.86 | 229.88 | 227.32 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.1 as stoploss in an intra day sell trade for a target of 221.65. However, stock will show a bullish move above 233.1.
Share price targets for Appfolio Inc (APPF)
| Target Type | Value |
| Downside Target | 189.01 |
| Downside Target | 197.58 |
| Downside Target | 206.37 |
| Downside Target | 218.04 |
| Downside Target | 226.24 |
| Upside Target | 236.00 |
| Upside Target | 236.09 |
| Upside Target | 236.48 |
| Upside Target | 239.44 |
| Upside Target | 240.00 |
| Upside Target | 274.56 |
Intraday share price targets for Appfolio Inc (APPF)
| Target Type | Value |
| Downside Intraday Target | 227.65 |
| Downside Intraday Target | 224.66 |
| Upside Intraday Target | 232.23 |
| Upside Intraday Target | 233.82 |
| Downside Intraday Target | 229.24 |
Weekly technical analysis of Appfolio Inc (APPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 230.65 | 229.54 | 230.82 | 226.24 | 0.555 times |
| 15 Fri Nov 2024 | 230.02 | 229.04 | 239.44 | 226.88 | 0.82 times |
| 08 Fri Nov 2024 | 228.20 | 207.04 | 229.88 | 206.37 | 0.817 times |
| 01 Fri Nov 2024 | 208.52 | 213.45 | 218.04 | 207.02 | 0.556 times |
| 25 Fri Oct 2024 | 212.34 | 201.14 | 236.00 | 189.01 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appfolio Inc (APPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 230.65 | 207.74 | 239.44 | 206.37 | 0.38 times |
| 31 Thu Oct 2024 | 207.87 | 236.09 | 236.09 | 189.01 | 2.164 times |
| 30 Mon Sep 2024 | 235.40 | 231.19 | 240.00 | 219.51 | 0.675 times |
| 30 Fri Aug 2024 | 231.99 | 220.00 | 236.48 | 197.58 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appfolio Inc (APPF)
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appfolio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appfolio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appfolio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appfolio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.04 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appfolio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appfolio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appfolio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appfolio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.04 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.