Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Applied Dna is 98770

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	0.33	0.35	0.36	0.33	0.362 times
19 Fri Apr 2024	0.34	0.34	0.37	0.33	0.863 times
18 Thu Apr 2024	0.34	0.34	0.38	0.33	1.319 times
17 Wed Apr 2024	0.33	0.37	0.37	0.31	0.846 times
16 Tue Apr 2024	0.34	0.36	0.38	0.34	1.793 times
15 Mon Apr 2024	0.36	0.39	0.39	0.36	1.248 times
12 Fri Apr 2024	0.38	0.39	0.40	0.38	0.375 times
11 Thu Apr 2024	0.38	0.39	0.40	0.38	1.043 times
10 Wed Apr 2024	0.39	0.39	0.42	0.38	0.474 times
09 Tue Apr 2024	0.39	0.40	0.43	0.38	0.978 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 0.39. However, stock will show a bearish move below 0.3.

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.31
Downside Target	0.33
Upside Target	0.36
Upside Target	0.37
Upside Target	0.38
Upside Target	0.39
Upside Target	0.41
Upside Target	0.43
Upside Target	0.46
Upside Target	0.50
Upside Target	0.52
Upside Target	0.54
Upside Target	0.60
Upside Target	0.64
Upside Target	0.72
Upside Target	1.14

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.32
Downside Intraday Target	0.31
Upside Intraday Target	0.35
Upside Intraday Target	0.37
Upside Intraday Target	0.34

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	0.33	0.35	0.36	0.33	0.06 times
19 Fri Apr 2024	0.34	0.39	0.39	0.31	1.544 times
12 Fri Apr 2024	0.38	0.40	0.43	0.38	0.539 times
05 Fri Apr 2024	0.39	0.43	0.46	0.37	2.854 times
28 Thu Mar 2024	0.41	0.49	0.50	0.41	0.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	0.33	0.43	0.46	0.31	0.501 times
28 Thu Mar 2024	0.41	0.58	0.60	0.37	1.577 times
29 Thu Feb 2024	0.58	0.56	0.72	0.54	2.275 times
31 Wed Jan 2024	0.58	0.60	0.64	0.52	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.