(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Apache Corporation is 9376910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.39 | 20.21 | 20.28 | 18.37 | 1.766 times |
| 20 Fri Jun 2025 | 19.97 | 20.43 | 20.50 | 19.74 | 1.537 times |
| 18 Wed Jun 2025 | 20.31 | 20.76 | 21.27 | 20.24 | 0.793 times |
| 17 Tue Jun 2025 | 20.78 | 20.72 | 21.33 | 20.40 | 1.215 times |
| 13 Fri Jun 2025 | 21.01 | 20.89 | 21.10 | 20.18 | 1.395 times |
| 12 Thu Jun 2025 | 19.95 | 19.32 | 20.03 | 19.02 | 0.888 times |
| 11 Wed Jun 2025 | 19.61 | 19.50 | 19.83 | 19.07 | 0.944 times |
| 10 Tue Jun 2025 | 19.28 | 18.83 | 19.80 | 18.83 | 1.077 times |
| 09 Mon Jun 2025 | 18.63 | 18.58 | 19.00 | 18.49 | 0.85 times |
| 06 Fri Jun 2025 | 18.50 | 18.22 | 18.69 | 18.10 | 0.712 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 15.6. Use a stoploss of 18.51 and if the stock hits stoploss, then it can shoot up till 19.84
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 15.20 |
| Downside Target | 16.75 |
| Downside Target | 17.59 |
| Downside Target | 18.37 |
| Upside Target | 19.74 |
| Upside Target | 20.28 |
| Upside Target | 21.10 |
| Upside Target | 21.23 |
| Upside Target | 21.30 |
| Upside Target | 21.33 |
| Upside Target | 23.98 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 17.75 |
| Downside Intraday Target | 17.1 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 19.01 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.39 | 20.21 | 20.28 | 18.37 | 0.498 times |
| 20 Fri Jun 2025 | 19.97 | 20.72 | 21.33 | 19.74 | 0.688 times |
| 13 Fri Jun 2025 | 21.01 | 18.58 | 21.10 | 18.49 | 1.568 times |
| 06 Fri Jun 2025 | 18.50 | 17.70 | 18.73 | 17.03 | 1.418 times |
| 30 Fri May 2025 | 17.01 | 17.10 | 17.59 | 16.75 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.39 | 17.70 | 21.33 | 17.03 | 0.811 times |
| 30 Fri May 2025 | 17.01 | 15.44 | 18.73 | 15.20 | 0.782 times |
| 30 Wed Apr 2025 | 15.54 | 20.94 | 21.30 | 13.58 | 1.436 times |
| 31 Mon Mar 2025 | 21.02 | 20.89 | 21.23 | 17.67 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.