(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Apache Corporation is 6493800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.01 | 17.19 | 17.27 | 16.88 | 1.191 times |
| 29 Thu May 2025 | 17.34 | 17.45 | 17.45 | 17.04 | 0.745 times |
| 28 Wed May 2025 | 17.18 | 17.51 | 17.59 | 17.10 | 0.715 times |
| 27 Tue May 2025 | 17.31 | 17.10 | 17.33 | 16.75 | 0.697 times |
| 23 Fri May 2025 | 16.85 | 16.28 | 16.88 | 16.25 | 1.051 times |
| 22 Thu May 2025 | 16.74 | 16.53 | 16.86 | 16.15 | 0.777 times |
| 21 Wed May 2025 | 16.71 | 17.22 | 17.25 | 16.69 | 0.958 times |
| 20 Tue May 2025 | 17.25 | 17.44 | 17.44 | 17.16 | 0.705 times |
| 19 Mon May 2025 | 17.32 | 17.33 | 17.35 | 16.95 | 0.736 times |
| 16 Fri May 2025 | 17.59 | 17.89 | 17.89 | 17.30 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.7. Use a stoploss of 16.97 and if this stock hits its stoploss, then it can fall down till 16.17
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 15.20 |
| Downside Target | 16.15 |
| Downside Target | 16.65 |
| Upside Target | 18.73 |
| Upside Target | 19.84 |
| Upside Target | 21.23 |
| Upside Target | 21.30 |
| Upside Target | 21.90 |
| Upside Target | 23.98 |
| Upside Target | 25.83 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 17.12 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.01 | 17.10 | 17.59 | 16.75 | 0.792 times |
| 23 Fri May 2025 | 16.85 | 17.33 | 17.44 | 16.15 | 0.562 times |
| 16 Fri May 2025 | 17.59 | 17.90 | 18.73 | 17.30 | 1.077 times |
| 09 Fri May 2025 | 16.72 | 16.10 | 16.99 | 15.20 | 1.316 times |
| 02 Fri May 2025 | 16.46 | 16.36 | 16.65 | 15.33 | 1.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.01 | 15.44 | 18.73 | 15.20 | 0.782 times |
| 30 Wed Apr 2025 | 15.54 | 20.94 | 21.30 | 13.58 | 1.436 times |
| 31 Mon Mar 2025 | 21.02 | 20.89 | 21.23 | 17.67 | 0.842 times |
| 28 Fri Feb 2025 | 20.70 | 21.82 | 23.98 | 19.84 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apache Corporation in short term but the buy signal is initial and weak.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apache Corporation in short term but the buy signal is initial and weak.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apache Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.