(AOS) A O complete technical analysis [charts+indicators] | Buy/Sell A O | (AOS) share price targets
Complete technical analysis of A O (AOS) by charts plus indicators, forecast predictions and share price targets for A O (AOS)
A O trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of A O is 1011410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.51 | 67.79 | 69.00 | 67.66 | 1.477 times |
| 02 Fri Jan 2026 | 68.32 | 67.06 | 68.53 | 66.65 | 1.304 times |
| 31 Wed Dec 2025 | 66.88 | 67.54 | 67.75 | 66.84 | 0.659 times |
| 29 Mon Dec 2025 | 68.08 | 67.55 | 68.13 | 67.42 | 1.048 times |
| 29 Mon Dec 2025 | 68.08 | 67.55 | 68.13 | 67.42 | 1.048 times |
| 26 Fri Dec 2025 | 67.76 | 67.87 | 68.01 | 67.50 | 0.537 times |
| 24 Wed Dec 2025 | 67.96 | 67.80 | 68.25 | 67.49 | 0.556 times |
| 23 Tue Dec 2025 | 67.74 | 68.21 | 68.38 | 67.35 | 0.739 times |
| 22 Mon Dec 2025 | 68.11 | 67.80 | 68.51 | 67.74 | 0.874 times |
| 19 Fri Dec 2025 | 68.01 | 68.42 | 68.50 | 67.71 | 2.262 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 67.97 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 69.2 as target.
Share price targets for A O (AOS)
| Target Type | Value |
| Downside Target | 62.96 |
| Downside Target | 65.05 |
| Downside Target | 66.65 |
| Upside Target | 68.53 |
| Upside Target | 69.00 |
| Upside Target | 69.35 |
| Upside Target | 69.50 |
| Upside Target | 70.00 |
| Upside Target | 73.97 |
| Upside Target | 75.20 |
Intraday share price targets for A O (AOS)
| Target Type | Value |
| Downside Intraday Target | 67.78 |
| Downside Intraday Target | 67.05 |
| Upside Intraday Target | 69.12 |
| Upside Intraday Target | 69.73 |
| Downside Intraday Target | 68.39 |
Weekly technical analysis of A O (AOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.51 | 67.79 | 69.00 | 67.66 | 0.49 times |
| 02 Fri Jan 2026 | 68.32 | 67.55 | 68.53 | 66.65 | 2.874 times |
| 29 Mon Dec 2025 | 68.08 | 67.55 | 68.13 | 67.42 | 0.387 times |
| 26 Fri Dec 2025 | 67.76 | 67.80 | 68.51 | 67.35 | 0.402 times |
| 19 Fri Dec 2025 | 68.01 | 68.88 | 69.35 | 67.18 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A O (AOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.51 | 67.06 | 69.00 | 66.65 | 0.106 times |
| 31 Wed Dec 2025 | 66.88 | 65.37 | 69.50 | 65.05 | 1.112 times |
| 28 Fri Nov 2025 | 65.98 | 65.73 | 67.37 | 62.96 | 0.869 times |
| 31 Fri Oct 2025 | 65.99 | 73.28 | 73.97 | 65.06 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A O (AOS)
Price action analysis of A O ( (AOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A O ( (AOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A O ( (AOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A O ( (AOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A O stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A O in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A O Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A O in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A O is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and A O (AOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A O (AOS) stock. Volume based technical analysis of A O (AOS) stock is negative.
A O Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A O ( (AOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A O ( (AOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A O ( (AOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A O ( (AOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A O stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A O in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A O Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A O in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A O is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and A O (AOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A O (AOS) stock. Volume based technical analysis of A O (AOS) stock is negative.
A O Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.