(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 2700450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.33 | 67.67 | 77.84 | 66.51 | 1.877 times |
| 03 Thu Apr 2025 | 70.26 | 73.82 | 76.34 | 68.47 | 1.693 times |
| 02 Wed Apr 2025 | 83.39 | 77.98 | 83.46 | 77.98 | 1.165 times |
| 01 Tue Apr 2025 | 78.77 | 75.71 | 78.89 | 75.71 | 0.766 times |
| 31 Mon Mar 2025 | 76.37 | 74.73 | 76.88 | 73.39 | 0.762 times |
| 28 Fri Mar 2025 | 76.57 | 76.60 | 77.61 | 75.24 | 0.761 times |
| 26 Wed Mar 2025 | 75.72 | 76.24 | 76.74 | 74.58 | 0.734 times |
| 24 Mon Mar 2025 | 79.34 | 81.47 | 82.17 | 78.02 | 1.302 times |
| 21 Fri Mar 2025 | 79.38 | 80.07 | 80.72 | 78.00 | 1.172 times |
| 20 Thu Mar 2025 | 82.35 | 81.55 | 84.83 | 81.34 | 0.85 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 70.8 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 78.96 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 66.51 |
| Upside Target | 73.39 |
| Upside Target | 78.00 |
| Upside Target | 79.77 |
| Upside Target | 82.17 |
| Upside Target | 99.12 |
| Upside Target | 105.77 |
| Upside Target | 117.61 |
| Upside Target | 118.24 |
| Upside Target | 133.81 |
| Upside Target | 159.83 |
| Upside Target | 164.80 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 65.41 |
| Downside Intraday Target | 57.48 |
| Upside Intraday Target | 82.36 |
| Upside Intraday Target | 91.38 |
| Upside Intraday Target | 74.43 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.33 | 74.73 | 83.46 | 66.51 | 2.24 times |
| 28 Fri Mar 2025 | 76.57 | 81.47 | 82.17 | 74.58 | 0.593 times |
| 21 Fri Mar 2025 | 79.38 | 78.87 | 84.83 | 78.00 | 1.048 times |
| 14 Fri Mar 2025 | 79.79 | 84.35 | 84.35 | 74.31 | 0.538 times |
| 07 Fri Mar 2025 | 86.03 | 103.86 | 105.77 | 79.77 | 2.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 73.33 | 75.71 | 83.46 | 66.51 | 0.26 times |
| 31 Mon Mar 2025 | 76.37 | 103.86 | 105.77 | 73.39 | 1.597 times |
| 28 Fri Feb 2025 | 102.99 | 115.07 | 118.24 | 99.12 | 0.707 times |
| 31 Fri Jan 2025 | 119.38 | 150.79 | 164.80 | 117.61 | 1.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.