(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 2090448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 69.19 | 71.64 | 71.64 | 68.72 | 0.802 times |
| 15 Wed Oct 2025 | 71.11 | 72.81 | 73.55 | 71.10 | 1.064 times |
| 14 Tue Oct 2025 | 72.44 | 72.00 | 72.99 | 71.50 | 0.927 times |
| 13 Mon Oct 2025 | 72.90 | 75.28 | 75.61 | 72.85 | 1.359 times |
| 10 Fri Oct 2025 | 73.36 | 77.12 | 77.15 | 72.90 | 1.049 times |
| 09 Thu Oct 2025 | 76.91 | 75.90 | 76.94 | 75.53 | 0.688 times |
| 08 Wed Oct 2025 | 76.15 | 75.50 | 76.25 | 75.08 | 0.905 times |
| 07 Tue Oct 2025 | 75.45 | 78.00 | 78.10 | 75.45 | 1.382 times |
| 06 Mon Oct 2025 | 78.12 | 84.33 | 84.35 | 77.50 | 1.543 times |
| 03 Fri Oct 2025 | 84.48 | 85.76 | 86.23 | 84.14 | 0.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 81.05 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 68.72 |
| Upside Target | 72.90 |
| Upside Target | 75.61 |
| Upside Target | 82.38 |
| Upside Target | 86.76 |
| Upside Target | 87.30 |
| Upside Target | 91.15 |
| Upside Target | 93.00 |
| Upside Target | 98.35 |
| Upside Target | 100.75 |
| Upside Target | 105.52 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 66.74 |
| Downside Intraday Target | 64.28 |
| Upside Intraday Target | 73.63 |
| Upside Intraday Target | 78.06 |
| Upside Intraday Target | 71.17 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 69.19 | 75.28 | 75.61 | 68.72 | 0.746 times |
| 10 Fri Oct 2025 | 73.36 | 84.33 | 84.35 | 72.90 | 1.693 times |
| 03 Fri Oct 2025 | 84.48 | 86.25 | 87.30 | 83.84 | 0.849 times |
| 26 Fri Sep 2025 | 85.89 | 91.08 | 91.15 | 85.85 | 0.784 times |
| 19 Fri Sep 2025 | 90.90 | 88.00 | 93.00 | 84.20 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 69.19 | 85.18 | 87.30 | 68.72 | 0.665 times |
| 30 Tue Sep 2025 | 85.55 | 92.85 | 98.35 | 83.84 | 0.786 times |
| 29 Fri Aug 2025 | 93.53 | 93.24 | 105.52 | 86.76 | 1.101 times |
| 31 Thu Jul 2025 | 96.02 | 82.67 | 100.75 | 82.38 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.