Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Andersons Inc is 487740

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.63	53.49	53.66	53.19	0.373 times
26 Fri Dec 2025	53.34	53.80	53.89	52.95	0.35 times
24 Wed Dec 2025	53.92	53.93	54.07	53.58	0.17 times
23 Tue Dec 2025	53.77	54.85	55.15	53.21	0.542 times
22 Mon Dec 2025	54.70	54.25	55.08	54.19	0.658 times
19 Fri Dec 2025	53.90	54.85	54.85	53.60	2.752 times
18 Thu Dec 2025	54.85	55.20	55.55	54.58	0.646 times
17 Wed Dec 2025	55.16	55.16	55.73	54.97	0.757 times
16 Tue Dec 2025	55.09	56.02	56.42	54.59	1.003 times
15 Mon Dec 2025	56.35	54.40	56.47	53.69	1.892 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.9 or till 57.1. Use a stoploss of 53 and if this stock hits its stoploss, then it can fall down till 51.14

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	37.69
Downside Target	39.23
Downside Target	41.71
Downside Target	45.83
Downside Target	48.13
Downside Target	49.14
Downside Target	52.00
Downside Target	53.60
Upside Target	53.66
Upside Target	54.38
Upside Target	55.15
Upside Target	56.47

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	53.33
Downside Intraday Target	53.02
Upside Intraday Target	53.8
Upside Intraday Target	53.96
Downside Intraday Target	53.49

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.63	53.49	53.66	53.19	0.217 times
26 Fri Dec 2025	53.34	54.25	55.15	52.95	0.244 times
19 Fri Dec 2025	53.90	54.40	56.47	53.60	1.551 times
12 Fri Dec 2025	53.99	50.19	54.38	49.14	1.636 times
05 Fri Dec 2025	50.01	51.49	53.29	49.60	1.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.63	51.49	56.47	49.14	1.397 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.