Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Andersons Inc is 292720

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	46.89	46.35	47.16	46.19	1.067 times
29 Wed Oct 2025	46.84	46.86	47.49	46.15	0.768 times
28 Tue Oct 2025	47.18	46.55	47.48	46.55	0.594 times
27 Mon Oct 2025	46.80	47.30	47.68	46.44	0.936 times
24 Fri Oct 2025	47.36	46.90	48.13	46.90	0.902 times
23 Thu Oct 2025	46.58	46.24	46.83	45.57	0.881 times
22 Wed Oct 2025	45.90	45.55	46.17	44.71	1.238 times
21 Tue Oct 2025	45.50	47.24	47.64	45.35	0.993 times
20 Mon Oct 2025	47.51	47.51	47.81	47.15	0.634 times
17 Fri Oct 2025	47.48	46.56	47.53	46.41	1.358 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 44.76. However, stock will show a bullish move above 47.3.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	34.06
Downside Target	35.53
Downside Target	37.69
Downside Target	39.11
Downside Target	41.30
Downside Target	42.43
Downside Target	44.71
Downside Target	46.15
Upside Target	47.53
Upside Target	47.68
Upside Target	48.13

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	46.13
Downside Intraday Target	45.38
Upside Intraday Target	47.66
Upside Intraday Target	48.44
Upside Intraday Target	46.91

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	46.89	47.30	47.68	46.15	0.724 times
24 Fri Oct 2025	47.36	47.51	48.13	44.71	0.71 times
17 Fri Oct 2025	47.48	41.30	47.53	41.30	1.409 times
10 Fri Oct 2025	41.01	41.27	42.43	39.94	0.952 times
03 Fri Oct 2025	41.29	40.57	41.58	39.16	0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	46.89	39.56	48.13	39.23	0.606 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times
31 Thu Jul 2025	35.92	36.50	39.11	35.53	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.