Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Andersons Inc is 772270

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	39.67	40.57	40.57	39.17	0.408 times
26 Fri Sep 2025	40.63	39.74	40.66	39.72	0.491 times
25 Thu Sep 2025	39.69	39.70	39.90	39.33	0.339 times
24 Wed Sep 2025	39.49	38.69	39.63	38.51	0.385 times
23 Tue Sep 2025	38.60	38.25	39.00	38.08	0.463 times
22 Mon Sep 2025	38.38	38.65	38.65	37.69	0.451 times
19 Fri Sep 2025	38.63	40.17	40.17	38.57	4.93 times
18 Thu Sep 2025	40.08	39.46	40.41	39.10	0.652 times
17 Wed Sep 2025	39.46	40.18	40.47	39.38	0.876 times
16 Tue Sep 2025	40.10	38.60	40.12	38.33	0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 38. Use a stoploss of 39.96 and if the stock hits stoploss, then it can shoot up till 40.87

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.03
Downside Target	31.84
Downside Target	34.06
Downside Target	35.53
Downside Target	37.69
Downside Target	39.11
Upside Target	40.06
Upside Target	40.57
Upside Target	40.66
Upside Target	41.68
Upside Target	41.71
Upside Target	42.36

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	39.04
Downside Intraday Target	38.4
Upside Intraday Target	40.44
Upside Intraday Target	41.2
Upside Intraday Target	39.8

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	39.67	40.57	40.57	39.17	0.192 times
26 Fri Sep 2025	40.63	38.65	40.66	37.69	0.27 times
19 Fri Sep 2025	38.63	39.69	40.47	38.33	4.972 times
12 Fri Sep 2025	40.23	41.68	41.68	39.15	1.183 times
05 Fri Sep 2025	41.40	40.68	42.36	40.06	5.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	39.67	40.68	42.36	37.69	1.627 times
29 Fri Aug 2025	40.90	35.79	41.71	31.84	1.099 times
31 Thu Jul 2025	35.92	36.50	39.11	35.53	0.9 times
30 Mon Jun 2025	36.75	35.71	37.73	34.06	0.896 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.