(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Amazon Com is 28949892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 230.28 | 230.71 | 232.11 | 228.69 | 0.976 times |
| 10 Wed Dec 2025 | 231.78 | 228.80 | 232.42 | 228.46 | 1.34 times |
| 09 Tue Dec 2025 | 227.92 | 226.84 | 228.57 | 225.11 | 0.891 times |
| 08 Mon Dec 2025 | 226.89 | 229.59 | 230.83 | 226.27 | 1.201 times |
| 05 Fri Dec 2025 | 229.55 | 229.99 | 231.24 | 228.55 | 0.567 times |
| 04 Thu Dec 2025 | 229.10 | 232.64 | 233.50 | 226.80 | 0.943 times |
| 03 Wed Dec 2025 | 232.38 | 233.35 | 233.38 | 230.61 | 1.226 times |
| 02 Tue Dec 2025 | 234.39 | 234.80 | 238.97 | 233.55 | 0.99 times |
| 01 Mon Dec 2025 | 233.88 | 233.22 | 235.80 | 232.25 | 1.481 times |
| 28 Fri Nov 2025 | 233.22 | 231.24 | 233.29 | 230.22 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.2 or till 240.3. Use a stoploss of 229.12 and if this stock hits its stoploss, then it can fall down till 224.03
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 221.50 |
| Upside Target | 232.42 |
| Upside Target | 234.08 |
| Upside Target | 234.60 |
| Upside Target | 238.85 |
| Upside Target | 238.97 |
| Upside Target | 250.50 |
| Upside Target | 252.50 |
| Upside Target | 255.44 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 226.12 |
| Downside Intraday Target | 221.96 |
| Upside Intraday Target | 233.43 |
| Upside Intraday Target | 236.58 |
| Downside Intraday Target | 229.27 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 230.28 | 229.59 | 232.42 | 225.11 | 0.847 times |
| 05 Fri Dec 2025 | 229.55 | 233.22 | 238.97 | 226.80 | 1.742 times |
| 28 Fri Nov 2025 | 233.22 | 224.00 | 233.29 | 221.50 | 0.315 times |
| 21 Fri Nov 2025 | 220.69 | 233.25 | 234.60 | 215.18 | 2.026 times |
| 14 Fri Nov 2025 | 234.69 | 248.34 | 252.50 | 232.89 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 230.28 | 233.22 | 238.97 | 225.11 | 0.449 times |
| 28 Fri Nov 2025 | 233.22 | 250.38 | 255.44 | 215.18 | 0.498 times |
| 31 Fri Oct 2025 | 244.22 | 217.36 | 250.50 | 211.03 | 1.292 times |
| 30 Tue Sep 2025 | 219.57 | 223.52 | 238.85 | 216.47 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.09 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.09 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.