(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Amazon Com is 42566805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 232.87 | 233.25 | 234.60 | 229.19 | 1.408 times |
| 14 Fri Nov 2025 | 234.69 | 235.06 | 238.73 | 232.89 | 0.915 times |
| 13 Thu Nov 2025 | 237.59 | 245.86 | 246.71 | 236.50 | 0.472 times |
| 12 Wed Nov 2025 | 244.24 | 250.20 | 252.50 | 243.75 | 0.388 times |
| 11 Tue Nov 2025 | 249.10 | 248.41 | 249.75 | 247.23 | 0.552 times |
| 10 Mon Nov 2025 | 248.40 | 248.34 | 251.75 | 245.59 | 0.856 times |
| 07 Fri Nov 2025 | 244.42 | 243.31 | 244.90 | 238.49 | 0.527 times |
| 06 Thu Nov 2025 | 243.04 | 249.16 | 250.38 | 242.17 | 1.056 times |
| 05 Wed Nov 2025 | 250.25 | 247.82 | 251.00 | 246.16 | 0.504 times |
| 04 Tue Nov 2025 | 249.43 | 250.38 | 255.44 | 248.66 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225.2 or till 212.5. Use a stoploss of 235.86 and if the stock hits stoploss, then it can shoot up till 246.49
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 222.75 |
| Downside Target | 229.19 |
| Upside Target | 238.85 |
| Upside Target | 243.98 |
| Upside Target | 250.50 |
| Upside Target | 252.50 |
| Upside Target | 255.44 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 229.84 |
| Downside Intraday Target | 226.81 |
| Upside Intraday Target | 235.25 |
| Upside Intraday Target | 237.63 |
| Downside Intraday Target | 232.22 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 232.87 | 233.25 | 234.60 | 229.19 | 0.442 times |
| 14 Fri Nov 2025 | 234.69 | 248.34 | 252.50 | 232.89 | 1.094 times |
| 07 Fri Nov 2025 | 244.42 | 250.38 | 255.44 | 238.49 | 0.744 times |
| 31 Fri Oct 2025 | 244.22 | 250.10 | 250.50 | 243.98 | 0.41 times |
| 31 Fri Oct 2025 | 244.22 | 227.66 | 250.50 | 222.75 | 2.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 232.87 | 250.38 | 255.44 | 229.19 | 0.256 times |
| 31 Fri Oct 2025 | 244.22 | 217.36 | 250.50 | 211.03 | 1.292 times |
| 30 Tue Sep 2025 | 219.57 | 223.52 | 238.85 | 216.47 | 1.168 times |
| 29 Fri Aug 2025 | 229.00 | 217.21 | 234.08 | 212.80 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.17 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.17 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.