(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Amazon Com is 45589330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 204.07 | 204.63 | 205.59 | 202.65 | 0.646 times |
| 19 Mon May 2025 | 206.16 | 201.65 | 206.62 | 201.26 | 0.753 times |
| 16 Fri May 2025 | 205.59 | 206.85 | 206.85 | 204.37 | 0.95 times |
| 15 Thu May 2025 | 205.17 | 206.45 | 206.88 | 202.67 | 1.411 times |
| 14 Wed May 2025 | 210.25 | 211.45 | 211.93 | 208.85 | 0.844 times |
| 13 Tue May 2025 | 211.37 | 211.08 | 214.84 | 210.10 | 1.233 times |
| 12 Mon May 2025 | 208.64 | 210.71 | 211.66 | 205.75 | 1.65 times |
| 09 Fri May 2025 | 193.06 | 193.38 | 194.69 | 191.16 | 0.651 times |
| 08 Thu May 2025 | 192.08 | 191.43 | 194.33 | 188.82 | 0.9 times |
| 07 Wed May 2025 | 188.71 | 185.56 | 190.99 | 185.01 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.7 as stoploss in an intra day sell trade for a target of 194.24. However, stock will show a bullish move above 204.7.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 161.38 |
| Downside Target | 165.29 |
| Downside Target | 178.85 |
| Downside Target | 183.85 |
| Downside Target | 189.94 |
| Upside Target | 206.62 |
| Upside Target | 214.01 |
| Upside Target | 214.84 |
| Upside Target | 216.20 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 201.35 |
| Downside Intraday Target | 198.62 |
| Upside Intraday Target | 206.71 |
| Upside Intraday Target | 209.34 |
| Downside Intraday Target | 203.98 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 204.07 | 201.65 | 206.62 | 201.26 | 0.23 times |
| 16 Fri May 2025 | 205.59 | 210.71 | 214.84 | 202.67 | 1.549 times |
| 09 Fri May 2025 | 193.06 | 186.51 | 194.69 | 183.85 | 0.635 times |
| 02 Fri May 2025 | 189.98 | 190.11 | 192.88 | 178.85 | 1.527 times |
| 25 Fri Apr 2025 | 188.99 | 169.60 | 189.94 | 165.29 | 4.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 204.07 | 190.63 | 214.84 | 183.85 | 0.539 times |
| 30 Wed Apr 2025 | 184.42 | 187.86 | 198.34 | 161.38 | 1.444 times |
| 31 Mon Mar 2025 | 190.26 | 213.35 | 214.01 | 184.40 | 1.102 times |
| 28 Fri Feb 2025 | 212.28 | 234.06 | 242.52 | 204.16 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.42 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.42 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.