(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 30711348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 227.37 | 228.11 | 229.13 | 225.58 | 0.914 times |
| 18 Thu Dec 2025 | 226.76 | 222.64 | 229.23 | 221.71 | 0.708 times |
| 17 Wed Dec 2025 | 221.24 | 224.65 | 227.07 | 220.99 | 0.623 times |
| 16 Tue Dec 2025 | 222.56 | 223.04 | 223.66 | 221.13 | 1.28 times |
| 15 Mon Dec 2025 | 222.54 | 227.93 | 227.93 | 221.50 | 1.54 times |
| 12 Fri Dec 2025 | 226.19 | 229.87 | 230.08 | 225.12 | 1.16 times |
| 11 Thu Dec 2025 | 230.28 | 230.71 | 232.11 | 228.69 | 0.92 times |
| 10 Wed Dec 2025 | 231.78 | 228.80 | 232.42 | 228.46 | 1.263 times |
| 09 Tue Dec 2025 | 227.92 | 226.84 | 228.57 | 225.11 | 0.84 times |
| 08 Mon Dec 2025 | 226.89 | 229.59 | 230.83 | 226.27 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.1 or till 219.3. Use a stoploss of 228.07 and if the stock hits stoploss, then it can shoot up till 232.05
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 220.99 |
| Upside Target | 232.42 |
| Upside Target | 233.29 |
| Upside Target | 234.08 |
| Upside Target | 234.60 |
| Upside Target | 238.85 |
| Upside Target | 238.97 |
| Upside Target | 250.50 |
| Upside Target | 255.44 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 222.5 |
| Downside Intraday Target | 217.62 |
| Upside Intraday Target | 230.74 |
| Upside Intraday Target | 234.1 |
| Downside Intraday Target | 225.86 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 227.37 | 227.93 | 229.23 | 220.99 | 0.953 times |
| 12 Fri Dec 2025 | 226.19 | 229.59 | 232.42 | 225.11 | 1.083 times |
| 05 Fri Dec 2025 | 229.55 | 233.22 | 238.97 | 226.80 | 1.742 times |
| 28 Fri Nov 2025 | 233.22 | 224.00 | 233.29 | 221.50 | 0.315 times |
| 21 Fri Nov 2025 | 220.69 | 233.25 | 234.60 | 215.18 | 2.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 227.37 | 233.22 | 238.97 | 220.99 | 0.757 times |
| 28 Fri Nov 2025 | 233.22 | 250.38 | 255.44 | 215.18 | 0.498 times |
| 31 Fri Oct 2025 | 244.22 | 217.36 | 250.50 | 211.03 | 1.292 times |
| 30 Tue Sep 2025 | 219.57 | 223.52 | 238.85 | 216.47 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.