(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Amazon Com is 33562430
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 185.19 | 186.90 | 187.29 | 184.81 | 1.169 times |
05 Fri Apr 2024 | 185.07 | 182.38 | 186.27 | 181.97 | 1.263 times |
04 Thu Apr 2024 | 180.00 | 184.00 | 185.10 | 180.00 | 1.24 times |
03 Wed Apr 2024 | 182.41 | 179.90 | 182.87 | 179.80 | 0.925 times |
02 Tue Apr 2024 | 180.69 | 179.07 | 180.79 | 178.38 | 0.972 times |
01 Mon Apr 2024 | 180.97 | 180.79 | 183.00 | 179.95 | 0.869 times |
28 Thu Mar 2024 | 180.38 | 180.17 | 181.70 | 179.26 | 1.134 times |
27 Wed Mar 2024 | 179.83 | 179.88 | 180.00 | 177.31 | 0.991 times |
26 Tue Mar 2024 | 178.30 | 180.15 | 180.45 | 177.95 | 0.884 times |
25 Mon Mar 2024 | 179.71 | 178.01 | 180.99 | 177.24 | 0.888 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186, for a target of 182.1 or 178.76
Share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Target | 142.81 |
Downside Target | 155.62 |
Downside Target | 161.73 |
Downside Target | 171.47 |
Downside Target | 177.22 |
Downside Target | 181.42 |
Downside Target | 181.70 |
Downside Target | 184.81 |
Upside Target | 186.27 |
Upside Target | 187.29 |
Intraday share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Intraday Target | 184.24 |
Downside Intraday Target | 183.28 |
Upside Intraday Target | 186.72 |
Upside Intraday Target | 188.24 |
Upside Intraday Target | 185.76 |
Weekly technical analysis of Amazon Com (AMZN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 185.19 | 186.90 | 187.29 | 184.81 | 0.222 times |
05 Fri Apr 2024 | 185.07 | 180.79 | 186.27 | 178.38 | 1.352 times |
28 Thu Mar 2024 | 180.38 | 178.01 | 181.70 | 177.24 | 0.878 times |
22 Fri Mar 2024 | 178.87 | 175.80 | 181.42 | 173.52 | 0.703 times |
15 Fri Mar 2024 | 174.42 | 174.31 | 179.53 | 171.47 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 185.19 | 180.79 | 187.29 | 178.38 | 0.308 times |
28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.42 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.42 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.