(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 252990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 49.33 | 50.86 | 50.95 | 49.14 | 0.497 times |
| 14 Fri Nov 2025 | 51.29 | 51.95 | 51.96 | 50.20 | 0.906 times |
| 13 Thu Nov 2025 | 51.68 | 53.02 | 53.56 | 51.24 | 0.676 times |
| 12 Wed Nov 2025 | 53.23 | 54.46 | 54.98 | 53.07 | 1.1 times |
| 11 Tue Nov 2025 | 54.06 | 54.95 | 55.36 | 53.36 | 0.677 times |
| 10 Mon Nov 2025 | 54.48 | 55.56 | 56.53 | 54.48 | 1.339 times |
| 07 Fri Nov 2025 | 55.61 | 56.07 | 57.45 | 55.27 | 0.759 times |
| 06 Thu Nov 2025 | 56.01 | 54.52 | 56.48 | 54.43 | 0.766 times |
| 05 Wed Nov 2025 | 54.78 | 63.27 | 63.27 | 54.11 | 2.061 times |
| 04 Tue Nov 2025 | 63.81 | 62.80 | 64.47 | 61.25 | 1.162 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.9, for a target of 53.8 or 59.49
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 49.14 |
| Upside Target | 50.20 |
| Upside Target | 54.11 |
| Upside Target | 56.53 |
| Upside Target | 58.46 |
| Upside Target | 62.54 |
| Upside Target | 64.26 |
| Upside Target | 64.47 |
| Upside Target | 66.85 |
| Upside Target | 67.98 |
| Upside Target | 69.14 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 48 |
| Upside Intraday Target | 50.47 |
| Upside Intraday Target | 51.62 |
| Upside Intraday Target | 49.81 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 49.33 | 50.86 | 50.95 | 49.14 | 0.106 times |
| 14 Fri Nov 2025 | 51.29 | 55.56 | 56.53 | 50.20 | 0.989 times |
| 07 Fri Nov 2025 | 55.61 | 62.80 | 64.47 | 54.11 | 8.575 times |
| 31 Fri Oct 2025 | 63.73 | 63.47 | 64.26 | 62.54 | 0.215 times |
| 31 Fri Oct 2025 | 63.73 | 64.46 | 66.85 | 62.54 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 49.33 | 62.80 | 64.47 | 49.14 | 0.858 times |
| 31 Fri Oct 2025 | 63.73 | 66.27 | 69.14 | 62.54 | 0.662 times |
| 30 Tue Sep 2025 | 66.76 | 63.47 | 72.15 | 62.76 | 0.719 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.