(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Aemetis Inc is 573850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2.70 | 2.87 | 2.90 | 2.63 | 1.177 times |
| 17 Fri Jan 2025 | 2.84 | 2.75 | 2.85 | 2.69 | 1.12 times |
| 17 Fri Jan 2025 | 2.84 | 2.75 | 2.85 | 2.69 | 1.12 times |
| 16 Thu Jan 2025 | 2.73 | 2.84 | 2.84 | 2.69 | 0.596 times |
| 15 Wed Jan 2025 | 2.80 | 2.69 | 2.84 | 2.60 | 1.256 times |
| 14 Tue Jan 2025 | 2.60 | 2.80 | 2.84 | 2.56 | 1.756 times |
| 13 Mon Jan 2025 | 2.79 | 2.81 | 2.92 | 2.77 | 0.9 times |
| 10 Fri Jan 2025 | 2.87 | 2.81 | 2.88 | 2.68 | 1.027 times |
| 08 Wed Jan 2025 | 2.82 | 2.89 | 2.89 | 2.76 | 0.764 times |
| 08 Wed Jan 2025 | 2.82 | 2.89 | 2.89 | 2.76 | 0.764 times |
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.25 |
| Downside Target | 2.51 |
| Upside Target | 2.76 |
| Upside Target | 2.85 |
| Upside Target | 2.90 |
| Upside Target | 2.92 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.36 |
| Upside Target | 4.73 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.59 |
| Downside Intraday Target | 2.47 |
| Upside Intraday Target | 2.86 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 2.74 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2.70 | 2.87 | 2.90 | 2.63 | 1.051 times |
| 17 Fri Jan 2025 | 2.84 | 2.75 | 2.85 | 2.69 | 0.199 times |
| 17 Fri Jan 2025 | 2.84 | 2.81 | 2.92 | 2.56 | 3.143 times |
| 10 Fri Jan 2025 | 2.87 | 2.89 | 2.89 | 2.68 | 0.713 times |
| 08 Wed Jan 2025 | 2.82 | 3.10 | 3.10 | 2.76 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2.70 | 2.73 | 3.10 | 2.56 | 0.833 times |
| 31 Tue Dec 2024 | 2.69 | 3.36 | 3.36 | 2.51 | 0.532 times |
| 26 Tue Nov 2024 | 3.93 | 2.71 | 4.73 | 2.61 | 1.324 times |
| 31 Thu Oct 2024 | 2.67 | 2.30 | 3.20 | 2.25 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.