(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Aemetis Inc is 1277980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3.93 | 3.75 | 4.13 | 3.72 | 0.706 times |
| 18 Mon Nov 2024 | 3.78 | 3.70 | 4.01 | 3.70 | 0.695 times |
| 15 Fri Nov 2024 | 3.83 | 4.10 | 4.10 | 3.79 | 0.558 times |
| 14 Thu Nov 2024 | 4.07 | 4.12 | 4.21 | 3.86 | 0.677 times |
| 13 Wed Nov 2024 | 4.13 | 4.57 | 4.58 | 4.10 | 1.275 times |
| 12 Tue Nov 2024 | 4.62 | 3.73 | 4.73 | 3.50 | 3.165 times |
| 11 Mon Nov 2024 | 3.59 | 3.57 | 3.70 | 3.35 | 1.222 times |
| 08 Fri Nov 2024 | 3.35 | 3.02 | 3.42 | 2.93 | 0.834 times |
| 07 Thu Nov 2024 | 3.04 | 2.79 | 3.13 | 2.76 | 0.401 times |
| 06 Wed Nov 2024 | 2.80 | 2.86 | 3.14 | 2.71 | 0.649 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.28 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.5 as target.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.25 |
| Downside Target | 2.61 |
| Downside Target | 2.81 |
| Downside Target | 3.02 |
| Downside Target | 3.12 |
| Downside Target | 3.20 |
| Downside Target | 3.35 |
| Downside Target | 3.42 |
| Downside Target | 3.70 |
| Upside Target | 4.05 |
| Upside Target | 4.13 |
| Upside Target | 4.73 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.35 |
| Downside Intraday Target | 3.92 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3.93 | 3.70 | 4.13 | 3.70 | 0.203 times |
| 15 Fri Nov 2024 | 3.83 | 3.57 | 4.73 | 3.35 | 2.557 times |
| 08 Fri Nov 2024 | 3.35 | 2.67 | 3.42 | 2.62 | 1.429 times |
| 01 Fri Nov 2024 | 2.65 | 2.97 | 3.02 | 2.61 | 1.111 times |
| 25 Fri Oct 2024 | 2.98 | 2.96 | 3.12 | 2.82 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3.93 | 2.71 | 4.73 | 2.61 | 1.014 times |
| 31 Thu Oct 2024 | 2.67 | 2.30 | 3.20 | 2.25 | 1.482 times |
| 30 Mon Sep 2024 | 2.30 | 2.42 | 2.65 | 2.16 | 0.743 times |
| 30 Fri Aug 2024 | 2.46 | 2.97 | 3.02 | 2.10 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.